Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.4810 USDT |
100.7400 AXS |
5.5000 USDT |
5.3700 USDT |
5.4000 USDT |
5.3700 USDT |
| 2023-06-21 |
5.4073 USDT |
645.9800 AXS |
5.1400 USDT |
5.1100 USDT |
5.1700 USDT |
5.5100 USDT |
| 2023-06-20 |
5.0404 USDT |
129.5600 AXS |
4.9600 USDT |
4.9300 USDT |
4.9300 USDT |
5.1100 USDT |
| 2023-06-19 |
4.7591 USDT |
378.9400 AXS |
4.8900 USDT |
4.6100 USDT |
4.7800 USDT |
4.9400 USDT |
| 2023-06-18 |
4.9302 USDT |
58.2300 AXS |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
4.8900 USDT |
| 2023-06-17 |
4.9593 USDT |
163.5100 AXS |
4.8300 USDT |
4.8300 USDT |
4.8300 USDT |
4.8700 USDT |
| 2023-06-16 |
4.7501 USDT |
74.2000 AXS |
4.7800 USDT |
4.6700 USDT |
4.7000 USDT |
4.8300 USDT |
| 2023-06-15 |
4.7336 USDT |
303.1400 AXS |
4.7200 USDT |
4.5800 USDT |
4.6400 USDT |
4.8200 USDT |
| 2023-06-14 |
4.8371 USDT |
275.2200 AXS |
4.9900 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-13 |
4.9846 USDT |
545.4700 AXS |
4.8300 USDT |
4.7200 USDT |
4.8200 USDT |
4.9900 USDT |
| 2023-06-12 |
4.7642 USDT |
197.7200 AXS |
4.8700 USDT |
4.6400 USDT |
4.7500 USDT |
4.8000 USDT |
| 2023-06-11 |
4.1735 USDT |
1,102.6100 AXS |
5.0300 USDT |
3.0000 USDT |
4.7900 USDT |
4.9900 USDT |
| 2023-06-10 |
4.9144 USDT |
557.9300 AXS |
5.9900 USDT |
4.5400 USDT |
4.6500 USDT |
5.0000 USDT |
| 2023-06-09 |
5.9366 USDT |
509.7800 AXS |
6.2100 USDT |
5.3100 USDT |
6.0100 USDT |
6.0200 USDT |
| 2023-06-08 |
6.1454 USDT |
95.0900 AXS |
6.2800 USDT |
6.0200 USDT |
6.0800 USDT |
6.2100 USDT |
| 2023-06-07 |
6.1156 USDT |
1,232.8200 AXS |
6.7400 USDT |
5.3100 USDT |
6.2900 USDT |
6.1700 USDT |
| 2023-06-06 |
6.6195 USDT |
1,123.6300 AXS |
6.6300 USDT |
6.2900 USDT |
6.5800 USDT |
6.8200 USDT |
| 2023-06-05 |
6.7520 USDT |
2,604.5000 AXS |
7.2300 USDT |
5.3200 USDT |
6.5600 USDT |
6.5600 USDT |
| 2023-06-04 |
7.2809 USDT |
293.9500 AXS |
7.1900 USDT |
7.1300 USDT |
7.1500 USDT |
7.2900 USDT |
| 2023-06-03 |
7.1840 USDT |
174.3800 AXS |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2023-06-02 |
7.0499 USDT |
258.2200 AXS |
6.9300 USDT |
6.9200 USDT |
6.9300 USDT |
7.1300 USDT |
| 2023-06-01 |
6.9885 USDT |
1,163.1200 AXS |
6.8500 USDT |
6.7700 USDT |
6.8100 USDT |
6.9600 USDT |
| 2023-05-31 |
6.9103 USDT |
223.1800 AXS |
7.0400 USDT |
6.8300 USDT |
6.8300 USDT |
6.9100 USDT |
| 2023-05-30 |
7.0839 USDT |
141.5900 AXS |
7.1800 USDT |
7.0200 USDT |
7.0300 USDT |
7.0700 USDT |
| 2023-05-29 |
7.1446 USDT |
157.7100 AXS |
7.1600 USDT |
7.0600 USDT |
7.0900 USDT |
7.1400 USDT |
| 2023-05-28 |
7.0665 USDT |
188.3100 AXS |
7.0200 USDT |
7.0000 USDT |
7.0000 USDT |
7.1700 USDT |
| 2023-05-27 |
6.7988 USDT |
582.1400 AXS |
6.8300 USDT |
6.7600 USDT |
6.8300 USDT |
7.0100 USDT |
| 2023-05-26 |
6.8838 USDT |
804.3500 AXS |
6.8700 USDT |
6.7500 USDT |
6.7900 USDT |
6.9100 USDT |
| 2023-05-25 |
7.0060 USDT |
2,799.1000 AXS |
6.6100 USDT |
6.4800 USDT |
6.5900 USDT |
6.9500 USDT |
| 2023-05-24 |
6.7160 USDT |
324.6800 AXS |
6.9400 USDT |
6.5600 USDT |
6.5800 USDT |
6.6900 USDT |
| 2023-05-23 |
6.9531 USDT |
39.9200 AXS |
6.8800 USDT |
6.8500 USDT |
6.8700 USDT |
6.9700 USDT |
| 2023-05-22 |
6.8364 USDT |
191.5100 AXS |
6.9300 USDT |
6.7100 USDT |
6.7400 USDT |
6.9100 USDT |
| 2023-05-21 |
6.9037 USDT |
242.8300 AXS |
7.0200 USDT |
6.8000 USDT |
6.8500 USDT |
6.8500 USDT |
| 2023-05-20 |
7.0756 USDT |
56.5200 AXS |
7.0700 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-05-19 |
7.0370 USDT |
158.4800 AXS |
7.0700 USDT |
6.9500 USDT |
7.0100 USDT |
7.0700 USDT |
| 2023-05-18 |
7.4066 USDT |
881.4400 AXS |
7.3900 USDT |
7.0500 USDT |
7.0500 USDT |
7.1500 USDT |
| 2023-05-17 |
7.5095 USDT |
5,363.4500 AXS |
6.8500 USDT |
6.8500 USDT |
6.8900 USDT |
7.2700 USDT |
| 2023-05-16 |
6.7482 USDT |
38.6700 AXS |
6.7800 USDT |
6.7300 USDT |
6.7300 USDT |
6.8200 USDT |
| 2023-05-15 |
6.8159 USDT |
107.2600 AXS |
6.7400 USDT |
6.7300 USDT |
6.7500 USDT |
6.8100 USDT |
| 2023-05-14 |
6.7534 USDT |
35.8000 AXS |
6.7400 USDT |
6.7100 USDT |
6.7100 USDT |
6.8200 USDT |
| 2023-05-13 |
6.7694 USDT |
810.3200 AXS |
6.7900 USDT |
6.6800 USDT |
6.6900 USDT |
6.8200 USDT |
| 2023-05-12 |
6.6847 USDT |
904.3300 AXS |
6.7600 USDT |
6.6100 USDT |
6.6100 USDT |
6.7900 USDT |
| 2023-05-11 |
6.7741 USDT |
100.6800 AXS |
6.9500 USDT |
6.6800 USDT |
6.6800 USDT |
6.7600 USDT |
| 2023-05-10 |
6.9038 USDT |
749.2900 AXS |
6.8800 USDT |
6.7800 USDT |
6.8300 USDT |
6.9500 USDT |
| 2023-05-09 |
6.8408 USDT |
267.9500 AXS |
6.7900 USDT |
6.7500 USDT |
6.7500 USDT |
6.8900 USDT |
| 2023-05-08 |
6.9498 USDT |
1,813.7400 AXS |
7.2700 USDT |
6.6900 USDT |
6.7100 USDT |
6.8200 USDT |
| 2023-05-07 |
7.3434 USDT |
444.1700 AXS |
7.3900 USDT |
7.2500 USDT |
7.2900 USDT |
7.3500 USDT |
| 2023-05-06 |
7.5601 USDT |
955.5500 AXS |
7.7500 USDT |
7.3100 USDT |
7.3100 USDT |
7.5000 USDT |
| 2023-05-05 |
7.7145 USDT |
82.8000 AXS |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.7500 USDT |
| 2023-05-04 |
7.6503 USDT |
83.3100 AXS |
7.6800 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |