Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.1666 USDT |
459.5200 AXS |
8.3200 USDT |
8.0700 USDT |
8.1600 USDT |
8.2800 USDT |
| 2023-04-02 |
8.3747 USDT |
243.5900 AXS |
8.4800 USDT |
8.0700 USDT |
8.2300 USDT |
8.2900 USDT |
| 2023-04-01 |
8.3934 USDT |
595.9600 AXS |
8.4100 USDT |
8.3000 USDT |
8.3000 USDT |
8.5000 USDT |
| 2023-03-31 |
8.2723 USDT |
141.6900 AXS |
8.2200 USDT |
8.0800 USDT |
8.0800 USDT |
8.4100 USDT |
| 2023-03-30 |
8.3755 USDT |
474.5100 AXS |
8.4400 USDT |
8.1300 USDT |
8.1300 USDT |
8.2200 USDT |
| 2023-03-29 |
8.3962 USDT |
932.1000 AXS |
8.1500 USDT |
8.1500 USDT |
8.1500 USDT |
8.5400 USDT |
| 2023-03-28 |
8.1474 USDT |
739.1100 AXS |
8.0100 USDT |
7.9100 USDT |
7.9400 USDT |
8.1500 USDT |
| 2023-03-27 |
8.1572 USDT |
1,052.7700 AXS |
8.4100 USDT |
7.8000 USDT |
7.9100 USDT |
8.0100 USDT |
| 2023-03-26 |
8.3818 USDT |
268.7800 AXS |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
8.4100 USDT |
| 2023-03-25 |
8.2562 USDT |
864.3500 AXS |
8.3600 USDT |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
| 2023-03-24 |
8.4030 USDT |
540.3100 AXS |
8.6900 USDT |
8.1300 USDT |
8.1600 USDT |
8.3300 USDT |
| 2023-03-23 |
8.5952 USDT |
169.5000 AXS |
8.3600 USDT |
8.2600 USDT |
8.2600 USDT |
8.6400 USDT |
| 2023-03-22 |
8.5125 USDT |
386.4600 AXS |
8.8300 USDT |
8.1200 USDT |
8.2800 USDT |
8.3200 USDT |
| 2023-03-21 |
8.7118 USDT |
268.2600 AXS |
8.6900 USDT |
8.2400 USDT |
8.3500 USDT |
8.7500 USDT |
| 2023-03-20 |
8.8980 USDT |
564.6400 AXS |
9.1200 USDT |
8.1900 USDT |
8.6500 USDT |
8.6100 USDT |
| 2023-03-19 |
9.2712 USDT |
3,991.6800 AXS |
8.7100 USDT |
8.7100 USDT |
9.1000 USDT |
9.1600 USDT |
| 2023-03-18 |
9.1702 USDT |
1,620.6500 AXS |
8.9400 USDT |
8.7500 USDT |
8.9000 USDT |
8.7600 USDT |
| 2023-03-17 |
8.6304 USDT |
945.2400 AXS |
7.9300 USDT |
7.8800 USDT |
7.9300 USDT |
8.9200 USDT |
| 2023-03-16 |
7.8894 USDT |
59.4800 AXS |
7.8600 USDT |
7.7300 USDT |
7.7500 USDT |
8.0000 USDT |
| 2023-03-15 |
8.0153 USDT |
741.4500 AXS |
8.6200 USDT |
7.6300 USDT |
7.7900 USDT |
7.7600 USDT |
| 2023-03-14 |
8.5363 USDT |
3,389.7400 AXS |
8.3200 USDT |
7.8600 USDT |
8.1400 USDT |
8.6000 USDT |
| 2023-03-13 |
8.1361 USDT |
2,791.9200 AXS |
7.9000 USDT |
7.7300 USDT |
7.7700 USDT |
8.3000 USDT |
| 2023-03-12 |
7.4608 USDT |
2,271.6700 AXS |
7.2900 USDT |
7.1000 USDT |
7.1000 USDT |
7.8600 USDT |
| 2023-03-11 |
7.4923 USDT |
1,435.4500 AXS |
7.4500 USDT |
6.4500 USDT |
6.4500 USDT |
7.2900 USDT |
| 2023-03-10 |
7.1660 USDT |
1,374.2800 AXS |
7.2700 USDT |
6.5500 USDT |
6.9700 USDT |
7.4000 USDT |
| 2023-03-09 |
7.3772 USDT |
1,134.2500 AXS |
7.5800 USDT |
7.2600 USDT |
7.2600 USDT |
7.3200 USDT |
| 2023-03-08 |
7.7378 USDT |
634.4500 AXS |
8.6400 USDT |
7.1000 USDT |
7.8900 USDT |
7.5800 USDT |
| 2023-03-07 |
8.5506 USDT |
473.4300 AXS |
8.9400 USDT |
8.4300 USDT |
8.4900 USDT |
8.6200 USDT |
| 2023-03-06 |
8.6472 USDT |
200.0000 AXS |
8.7200 USDT |
8.5300 USDT |
8.5800 USDT |
8.8800 USDT |
| 2023-03-05 |
8.8213 USDT |
106.7800 AXS |
8.8100 USDT |
8.7000 USDT |
8.7700 USDT |
8.7600 USDT |
| 2023-03-04 |
9.0000 USDT |
221.4100 AXS |
9.1200 USDT |
8.5700 USDT |
8.6700 USDT |
8.7400 USDT |
| 2023-03-03 |
8.9928 USDT |
2,025.7000 AXS |
9.6800 USDT |
8.8100 USDT |
8.9300 USDT |
9.0900 USDT |
| 2023-03-02 |
9.7873 USDT |
240.9000 AXS |
10.0100 USDT |
9.5700 USDT |
9.5700 USDT |
9.7000 USDT |
| 2023-03-01 |
9.9874 USDT |
6,790.1900 AXS |
9.6300 USDT |
9.5500 USDT |
9.6300 USDT |
9.9800 USDT |
| 2023-02-28 |
9.8189 USDT |
132.2600 AXS |
9.9200 USDT |
9.6000 USDT |
9.6100 USDT |
9.6100 USDT |
| 2023-02-27 |
10.0143 USDT |
672.5700 AXS |
9.9500 USDT |
9.8000 USDT |
9.8200 USDT |
9.9600 USDT |
| 2023-02-26 |
9.8868 USDT |
85.2800 AXS |
9.7600 USDT |
9.7200 USDT |
9.7200 USDT |
10.0100 USDT |
| 2023-02-25 |
9.7308 USDT |
496.4200 AXS |
10.0200 USDT |
9.4500 USDT |
9.5300 USDT |
9.8700 USDT |
| 2023-02-24 |
10.1183 USDT |
853.5400 AXS |
10.5800 USDT |
9.8100 USDT |
9.8700 USDT |
9.9600 USDT |
| 2023-02-23 |
10.5260 USDT |
256.4800 AXS |
10.5800 USDT |
10.3500 USDT |
10.3600 USDT |
10.5300 USDT |
| 2023-02-22 |
10.3497 USDT |
578.4800 AXS |
10.8100 USDT |
10.1000 USDT |
10.2000 USDT |
10.5700 USDT |
| 2023-02-21 |
11.0635 USDT |
981.7500 AXS |
11.1600 USDT |
10.5600 USDT |
10.6900 USDT |
10.7400 USDT |
| 2023-02-20 |
11.1468 USDT |
585.6200 AXS |
11.0100 USDT |
10.5100 USDT |
10.8300 USDT |
11.2200 USDT |
| 2023-02-19 |
10.7830 USDT |
980.5500 AXS |
10.9700 USDT |
10.4400 USDT |
10.7500 USDT |
11.0300 USDT |
| 2023-02-18 |
10.8169 USDT |
1,434.2800 AXS |
10.6300 USDT |
10.5700 USDT |
10.7800 USDT |
10.9300 USDT |
| 2023-02-17 |
10.4983 USDT |
769.2700 AXS |
10.1000 USDT |
10.0900 USDT |
10.3000 USDT |
10.6700 USDT |
| 2023-02-16 |
11.0142 USDT |
9,113.9200 AXS |
10.8500 USDT |
10.1300 USDT |
10.2700 USDT |
10.1300 USDT |
| 2023-02-15 |
10.3706 USDT |
1,391.8000 AXS |
9.9000 USDT |
9.8100 USDT |
9.8100 USDT |
10.7400 USDT |
| 2023-02-14 |
9.6324 USDT |
1,033.7700 AXS |
9.6300 USDT |
9.3300 USDT |
9.4300 USDT |
9.9600 USDT |
| 2023-02-13 |
9.5639 USDT |
2,002.3800 AXS |
9.9200 USDT |
9.1900 USDT |
9.3300 USDT |
9.5800 USDT |