Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.5066 USDT |
1,339.3300 AXS |
7.5700 USDT |
7.4200 USDT |
7.4400 USDT |
7.7100 USDT |
| 2023-05-02 |
7.5626 USDT |
50.3600 AXS |
7.5900 USDT |
7.4100 USDT |
7.5800 USDT |
7.6200 USDT |
| 2023-05-01 |
7.6165 USDT |
721.2200 AXS |
7.9500 USDT |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
| 2023-04-30 |
8.0149 USDT |
575.8400 AXS |
8.0200 USDT |
7.7600 USDT |
7.8700 USDT |
7.9500 USDT |
| 2023-04-29 |
7.9910 USDT |
65.6800 AXS |
8.0100 USDT |
7.9100 USDT |
7.9100 USDT |
8.0200 USDT |
| 2023-04-28 |
7.8560 USDT |
398.9000 AXS |
7.9700 USDT |
7.7700 USDT |
7.8200 USDT |
8.0100 USDT |
| 2023-04-27 |
7.8536 USDT |
988.0400 AXS |
7.8100 USDT |
7.7900 USDT |
7.8000 USDT |
7.8700 USDT |
| 2023-04-26 |
7.9058 USDT |
2,733.4200 AXS |
8.0500 USDT |
7.4500 USDT |
7.6900 USDT |
7.7800 USDT |
| 2023-04-25 |
7.7515 USDT |
724.2000 AXS |
7.8300 USDT |
7.6400 USDT |
7.6500 USDT |
7.9400 USDT |
| 2023-04-24 |
7.7666 USDT |
2,664.3700 AXS |
7.8800 USDT |
7.6600 USDT |
7.7500 USDT |
7.8600 USDT |
| 2023-04-23 |
7.9247 USDT |
349.3700 AXS |
7.9900 USDT |
7.8000 USDT |
7.8000 USDT |
7.9200 USDT |
| 2023-04-22 |
7.9964 USDT |
78.5500 AXS |
7.9300 USDT |
7.8400 USDT |
7.8400 USDT |
8.0000 USDT |
| 2023-04-21 |
8.0382 USDT |
859.1600 AXS |
8.2100 USDT |
7.8100 USDT |
7.8800 USDT |
7.8900 USDT |
| 2023-04-20 |
8.2964 USDT |
1,321.9400 AXS |
8.4400 USDT |
7.9900 USDT |
8.1500 USDT |
8.1500 USDT |
| 2023-04-19 |
8.5442 USDT |
2,256.7000 AXS |
9.3800 USDT |
8.2800 USDT |
8.4900 USDT |
8.3800 USDT |
| 2023-04-18 |
9.4037 USDT |
471.4200 AXS |
9.3800 USDT |
9.2300 USDT |
9.2900 USDT |
9.3900 USDT |
| 2023-04-17 |
9.1482 USDT |
212.0900 AXS |
9.2100 USDT |
9.0000 USDT |
9.0300 USDT |
9.2900 USDT |
| 2023-04-16 |
9.1766 USDT |
1,412.7700 AXS |
8.9900 USDT |
8.8700 USDT |
8.9200 USDT |
9.2500 USDT |
| 2023-04-15 |
9.1057 USDT |
2,774.3700 AXS |
9.1100 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-04-14 |
9.0750 USDT |
1,048.9300 AXS |
8.8200 USDT |
8.8200 USDT |
8.8300 USDT |
9.0900 USDT |
| 2023-04-13 |
8.7310 USDT |
585.0500 AXS |
8.6300 USDT |
8.4800 USDT |
8.5200 USDT |
8.7900 USDT |
| 2023-04-12 |
8.4005 USDT |
854.6300 AXS |
8.7200 USDT |
8.2400 USDT |
8.2900 USDT |
8.6300 USDT |
| 2023-04-11 |
8.6551 USDT |
890.6300 AXS |
8.6400 USDT |
8.5800 USDT |
8.6200 USDT |
8.6800 USDT |
| 2023-04-10 |
8.5314 USDT |
86.4100 AXS |
8.4900 USDT |
8.4000 USDT |
8.4000 USDT |
8.6700 USDT |
| 2023-04-09 |
8.4305 USDT |
87.4900 AXS |
8.5000 USDT |
8.3500 USDT |
8.3500 USDT |
8.4900 USDT |
| 2023-04-08 |
8.5693 USDT |
203.1800 AXS |
8.7200 USDT |
8.4400 USDT |
8.4700 USDT |
8.4700 USDT |
| 2023-04-07 |
8.7428 USDT |
1,478.8600 AXS |
8.5400 USDT |
8.4900 USDT |
8.5200 USDT |
8.8000 USDT |
| 2023-04-06 |
8.5686 USDT |
1,270.9200 AXS |
8.7300 USDT |
8.4400 USDT |
8.4400 USDT |
8.4400 USDT |
| 2023-04-05 |
8.5690 USDT |
1,082.5500 AXS |
8.4500 USDT |
8.3700 USDT |
8.4200 USDT |
8.6600 USDT |
| 2023-04-04 |
8.4012 USDT |
257.1600 AXS |
8.2800 USDT |
8.1900 USDT |
8.1900 USDT |
8.4400 USDT |
| 2023-04-03 |
8.1666 USDT |
459.5200 AXS |
8.3200 USDT |
8.0700 USDT |
8.1600 USDT |
8.2800 USDT |
| 2023-04-02 |
8.3747 USDT |
243.5900 AXS |
8.4800 USDT |
8.0700 USDT |
8.2300 USDT |
8.2900 USDT |
| 2023-04-01 |
8.3934 USDT |
595.9600 AXS |
8.4100 USDT |
8.3000 USDT |
8.3000 USDT |
8.5000 USDT |
| 2023-03-31 |
8.2723 USDT |
141.6900 AXS |
8.2200 USDT |
8.0800 USDT |
8.0800 USDT |
8.4100 USDT |
| 2023-03-30 |
8.3755 USDT |
474.5100 AXS |
8.4400 USDT |
8.1300 USDT |
8.1300 USDT |
8.2200 USDT |
| 2023-03-29 |
8.3962 USDT |
932.1000 AXS |
8.1500 USDT |
8.1500 USDT |
8.1500 USDT |
8.5400 USDT |
| 2023-03-28 |
8.1474 USDT |
739.1100 AXS |
8.0100 USDT |
7.9100 USDT |
7.9400 USDT |
8.1500 USDT |
| 2023-03-27 |
8.1572 USDT |
1,052.7700 AXS |
8.4100 USDT |
7.8000 USDT |
7.9100 USDT |
8.0100 USDT |
| 2023-03-26 |
8.3818 USDT |
268.7800 AXS |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
8.4100 USDT |
| 2023-03-25 |
8.2562 USDT |
864.3500 AXS |
8.3600 USDT |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
| 2023-03-24 |
8.4030 USDT |
540.3100 AXS |
8.6900 USDT |
8.1300 USDT |
8.1600 USDT |
8.3300 USDT |
| 2023-03-23 |
8.5952 USDT |
169.5000 AXS |
8.3600 USDT |
8.2600 USDT |
8.2600 USDT |
8.6400 USDT |
| 2023-03-22 |
8.5125 USDT |
386.4600 AXS |
8.8300 USDT |
8.1200 USDT |
8.2800 USDT |
8.3200 USDT |
| 2023-03-21 |
8.7118 USDT |
268.2600 AXS |
8.6900 USDT |
8.2400 USDT |
8.3500 USDT |
8.7500 USDT |
| 2023-03-20 |
8.8980 USDT |
564.6400 AXS |
9.1200 USDT |
8.1900 USDT |
8.6500 USDT |
8.6100 USDT |
| 2023-03-19 |
9.2712 USDT |
3,991.6800 AXS |
8.7100 USDT |
8.7100 USDT |
9.1000 USDT |
9.1600 USDT |
| 2023-03-18 |
9.1702 USDT |
1,620.6500 AXS |
8.9400 USDT |
8.7500 USDT |
8.9000 USDT |
8.7600 USDT |
| 2023-03-17 |
8.6304 USDT |
945.2400 AXS |
7.9300 USDT |
7.8800 USDT |
7.9300 USDT |
8.9200 USDT |
| 2023-03-16 |
7.8894 USDT |
59.4800 AXS |
7.8600 USDT |
7.7300 USDT |
7.7500 USDT |
8.0000 USDT |
| 2023-03-15 |
8.0153 USDT |
741.4500 AXS |
8.6200 USDT |
7.6300 USDT |
7.7900 USDT |
7.7600 USDT |