Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
8.5363 USDT |
3,389.7400 AXS |
8.3200 USDT |
7.8600 USDT |
8.1400 USDT |
8.6000 USDT |
| 2023-03-13 |
8.1361 USDT |
2,791.9200 AXS |
7.9000 USDT |
7.7300 USDT |
7.7700 USDT |
8.3000 USDT |
| 2023-03-12 |
7.4608 USDT |
2,271.6700 AXS |
7.2900 USDT |
7.1000 USDT |
7.1000 USDT |
7.8600 USDT |
| 2023-03-11 |
7.4923 USDT |
1,435.4500 AXS |
7.4500 USDT |
6.4500 USDT |
6.4500 USDT |
7.2900 USDT |
| 2023-03-10 |
7.1660 USDT |
1,374.2800 AXS |
7.2700 USDT |
6.5500 USDT |
6.9700 USDT |
7.4000 USDT |
| 2023-03-09 |
7.3772 USDT |
1,134.2500 AXS |
7.5800 USDT |
7.2600 USDT |
7.2600 USDT |
7.3200 USDT |
| 2023-03-08 |
7.7378 USDT |
634.4500 AXS |
8.6400 USDT |
7.1000 USDT |
7.8900 USDT |
7.5800 USDT |
| 2023-03-07 |
8.5506 USDT |
473.4300 AXS |
8.9400 USDT |
8.4300 USDT |
8.4900 USDT |
8.6200 USDT |
| 2023-03-06 |
8.6472 USDT |
200.0000 AXS |
8.7200 USDT |
8.5300 USDT |
8.5800 USDT |
8.8800 USDT |
| 2023-03-05 |
8.8213 USDT |
106.7800 AXS |
8.8100 USDT |
8.7000 USDT |
8.7700 USDT |
8.7600 USDT |
| 2023-03-04 |
9.0000 USDT |
221.4100 AXS |
9.1200 USDT |
8.5700 USDT |
8.6700 USDT |
8.7400 USDT |
| 2023-03-03 |
8.9928 USDT |
2,025.7000 AXS |
9.6800 USDT |
8.8100 USDT |
8.9300 USDT |
9.0900 USDT |
| 2023-03-02 |
9.7873 USDT |
240.9000 AXS |
10.0100 USDT |
9.5700 USDT |
9.5700 USDT |
9.7000 USDT |
| 2023-03-01 |
9.9874 USDT |
6,790.1900 AXS |
9.6300 USDT |
9.5500 USDT |
9.6300 USDT |
9.9800 USDT |
| 2023-02-28 |
9.8189 USDT |
132.2600 AXS |
9.9200 USDT |
9.6000 USDT |
9.6100 USDT |
9.6100 USDT |
| 2023-02-27 |
10.0143 USDT |
672.5700 AXS |
9.9500 USDT |
9.8000 USDT |
9.8200 USDT |
9.9600 USDT |
| 2023-02-26 |
9.8868 USDT |
85.2800 AXS |
9.7600 USDT |
9.7200 USDT |
9.7200 USDT |
10.0100 USDT |
| 2023-02-25 |
9.7308 USDT |
496.4200 AXS |
10.0200 USDT |
9.4500 USDT |
9.5300 USDT |
9.8700 USDT |
| 2023-02-24 |
10.1183 USDT |
853.5400 AXS |
10.5800 USDT |
9.8100 USDT |
9.8700 USDT |
9.9600 USDT |
| 2023-02-23 |
10.5260 USDT |
256.4800 AXS |
10.5800 USDT |
10.3500 USDT |
10.3600 USDT |
10.5300 USDT |
| 2023-02-22 |
10.3497 USDT |
578.4800 AXS |
10.8100 USDT |
10.1000 USDT |
10.2000 USDT |
10.5700 USDT |
| 2023-02-21 |
11.0635 USDT |
981.7500 AXS |
11.1600 USDT |
10.5600 USDT |
10.6900 USDT |
10.7400 USDT |
| 2023-02-20 |
11.1468 USDT |
585.6200 AXS |
11.0100 USDT |
10.5100 USDT |
10.8300 USDT |
11.2200 USDT |
| 2023-02-19 |
10.7830 USDT |
980.5500 AXS |
10.9700 USDT |
10.4400 USDT |
10.7500 USDT |
11.0300 USDT |
| 2023-02-18 |
10.8169 USDT |
1,434.2800 AXS |
10.6300 USDT |
10.5700 USDT |
10.7800 USDT |
10.9300 USDT |
| 2023-02-17 |
10.4983 USDT |
769.2700 AXS |
10.1000 USDT |
10.0900 USDT |
10.3000 USDT |
10.6700 USDT |
| 2023-02-16 |
11.0142 USDT |
9,113.9200 AXS |
10.8500 USDT |
10.1300 USDT |
10.2700 USDT |
10.1300 USDT |
| 2023-02-15 |
10.3706 USDT |
1,391.8000 AXS |
9.9000 USDT |
9.8100 USDT |
9.8100 USDT |
10.7400 USDT |
| 2023-02-14 |
9.6324 USDT |
1,033.7700 AXS |
9.6300 USDT |
9.3300 USDT |
9.4300 USDT |
9.9600 USDT |
| 2023-02-13 |
9.5639 USDT |
2,002.3800 AXS |
9.9200 USDT |
9.1900 USDT |
9.3300 USDT |
9.5800 USDT |
| 2023-02-12 |
10.0156 USDT |
293.6100 AXS |
10.2600 USDT |
9.7100 USDT |
9.9000 USDT |
9.8600 USDT |
| 2023-02-11 |
10.3434 USDT |
256.0500 AXS |
10.1000 USDT |
10.1000 USDT |
10.1000 USDT |
10.3800 USDT |
| 2023-02-10 |
10.1451 USDT |
3,070.6700 AXS |
10.2700 USDT |
9.9500 USDT |
10.0100 USDT |
10.1100 USDT |
| 2023-02-09 |
10.7936 USDT |
6,968.3300 AXS |
11.9100 USDT |
10.0600 USDT |
10.2200 USDT |
10.2000 USDT |
| 2023-02-08 |
11.8630 USDT |
6,231.4500 AXS |
11.7400 USDT |
10.7700 USDT |
11.5600 USDT |
11.9900 USDT |
| 2023-02-07 |
11.0863 USDT |
5,637.4000 AXS |
10.6900 USDT |
10.2700 USDT |
10.7400 USDT |
11.6700 USDT |
| 2023-02-06 |
11.0093 USDT |
550.0200 AXS |
10.9700 USDT |
10.6200 USDT |
10.7800 USDT |
10.6300 USDT |
| 2023-02-05 |
11.0247 USDT |
1,470.4800 AXS |
11.3600 USDT |
10.6700 USDT |
10.7400 USDT |
10.9400 USDT |
| 2023-02-04 |
11.8224 USDT |
1,326.9300 AXS |
11.5100 USDT |
11.2100 USDT |
11.2100 USDT |
11.5100 USDT |
| 2023-02-03 |
11.2011 USDT |
987.5500 AXS |
11.2900 USDT |
10.8200 USDT |
11.0700 USDT |
11.5200 USDT |
| 2023-02-02 |
11.5280 USDT |
2,200.1200 AXS |
11.4800 USDT |
11.0500 USDT |
11.2300 USDT |
11.1700 USDT |
| 2023-02-01 |
10.6176 USDT |
3,262.9900 AXS |
10.9600 USDT |
10.2400 USDT |
10.3100 USDT |
11.3800 USDT |
| 2023-01-31 |
10.7213 USDT |
1,317.1200 AXS |
10.8600 USDT |
10.5100 USDT |
10.5100 USDT |
10.9000 USDT |
| 2023-01-30 |
11.0073 USDT |
5,087.9800 AXS |
12.2300 USDT |
10.5900 USDT |
10.6900 USDT |
10.7400 USDT |
| 2023-01-29 |
11.8779 USDT |
3,487.9100 AXS |
11.3300 USDT |
11.3300 USDT |
11.4500 USDT |
12.1500 USDT |
| 2023-01-28 |
11.7216 USDT |
4,559.9400 AXS |
11.5800 USDT |
11.2200 USDT |
11.2500 USDT |
11.3900 USDT |
| 2023-01-27 |
11.4055 USDT |
6,753.1700 AXS |
11.9100 USDT |
11.1100 USDT |
11.2300 USDT |
11.5200 USDT |
| 2023-01-26 |
11.9202 USDT |
5,801.1500 AXS |
11.7200 USDT |
11.4500 USDT |
11.6600 USDT |
11.7900 USDT |
| 2023-01-25 |
11.6801 USDT |
5,423.9100 AXS |
11.1300 USDT |
10.8200 USDT |
11.0700 USDT |
11.7200 USDT |
| 2023-01-24 |
11.9483 USDT |
6,454.7600 AXS |
12.2700 USDT |
10.8500 USDT |
11.0200 USDT |
10.9600 USDT |