Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
10.0156 USDT |
293.6100 AXS |
10.2600 USDT |
9.7100 USDT |
9.9000 USDT |
9.8600 USDT |
| 2023-02-11 |
10.3434 USDT |
256.0500 AXS |
10.1000 USDT |
10.1000 USDT |
10.1000 USDT |
10.3800 USDT |
| 2023-02-10 |
10.1451 USDT |
3,070.6700 AXS |
10.2700 USDT |
9.9500 USDT |
10.0100 USDT |
10.1100 USDT |
| 2023-02-09 |
10.7936 USDT |
6,968.3300 AXS |
11.9100 USDT |
10.0600 USDT |
10.2200 USDT |
10.2000 USDT |
| 2023-02-08 |
11.8630 USDT |
6,231.4500 AXS |
11.7400 USDT |
10.7700 USDT |
11.5600 USDT |
11.9900 USDT |
| 2023-02-07 |
11.0863 USDT |
5,637.4000 AXS |
10.6900 USDT |
10.2700 USDT |
10.7400 USDT |
11.6700 USDT |
| 2023-02-06 |
11.0093 USDT |
550.0200 AXS |
10.9700 USDT |
10.6200 USDT |
10.7800 USDT |
10.6300 USDT |
| 2023-02-05 |
11.0247 USDT |
1,470.4800 AXS |
11.3600 USDT |
10.6700 USDT |
10.7400 USDT |
10.9400 USDT |
| 2023-02-04 |
11.8224 USDT |
1,326.9300 AXS |
11.5100 USDT |
11.2100 USDT |
11.2100 USDT |
11.5100 USDT |
| 2023-02-03 |
11.2011 USDT |
987.5500 AXS |
11.2900 USDT |
10.8200 USDT |
11.0700 USDT |
11.5200 USDT |
| 2023-02-02 |
11.5280 USDT |
2,200.1200 AXS |
11.4800 USDT |
11.0500 USDT |
11.2300 USDT |
11.1700 USDT |
| 2023-02-01 |
10.6176 USDT |
3,262.9900 AXS |
10.9600 USDT |
10.2400 USDT |
10.3100 USDT |
11.3800 USDT |
| 2023-01-31 |
10.7213 USDT |
1,317.1200 AXS |
10.8600 USDT |
10.5100 USDT |
10.5100 USDT |
10.9000 USDT |
| 2023-01-30 |
11.0073 USDT |
5,087.9800 AXS |
12.2300 USDT |
10.5900 USDT |
10.6900 USDT |
10.7400 USDT |
| 2023-01-29 |
11.8779 USDT |
3,487.9100 AXS |
11.3300 USDT |
11.3300 USDT |
11.4500 USDT |
12.1500 USDT |
| 2023-01-28 |
11.7216 USDT |
4,559.9400 AXS |
11.5800 USDT |
11.2200 USDT |
11.2500 USDT |
11.3900 USDT |
| 2023-01-27 |
11.4055 USDT |
6,753.1700 AXS |
11.9100 USDT |
11.1100 USDT |
11.2300 USDT |
11.5200 USDT |
| 2023-01-26 |
11.9202 USDT |
5,801.1500 AXS |
11.7200 USDT |
11.4500 USDT |
11.6600 USDT |
11.7900 USDT |
| 2023-01-25 |
11.6801 USDT |
5,423.9100 AXS |
11.1300 USDT |
10.8200 USDT |
11.0700 USDT |
11.7200 USDT |
| 2023-01-24 |
11.9483 USDT |
6,454.7600 AXS |
12.2700 USDT |
10.8500 USDT |
11.0200 USDT |
10.9600 USDT |
| 2023-01-23 |
12.8423 USDT |
16,854.7700 AXS |
12.5000 USDT |
12.0300 USDT |
12.3000 USDT |
12.2800 USDT |
| 2023-01-22 |
10.9506 USDT |
5,867.9700 AXS |
9.1600 USDT |
9.1300 USDT |
9.1500 USDT |
12.5000 USDT |
| 2023-01-21 |
9.2468 USDT |
4,873.8300 AXS |
9.1600 USDT |
8.9400 USDT |
9.0600 USDT |
9.0000 USDT |
| 2023-01-20 |
8.8258 USDT |
1,395.8900 AXS |
8.3400 USDT |
8.2000 USDT |
8.2000 USDT |
9.1300 USDT |
| 2023-01-19 |
8.2648 USDT |
520.9900 AXS |
8.1300 USDT |
8.0700 USDT |
8.0700 USDT |
8.2500 USDT |
| 2023-01-18 |
8.1797 USDT |
8,626.4600 AXS |
8.8200 USDT |
6.9300 USDT |
8.0900 USDT |
8.0900 USDT |
| 2023-01-17 |
9.0038 USDT |
475.7000 AXS |
8.9100 USDT |
8.6800 USDT |
8.6800 USDT |
8.8700 USDT |
| 2023-01-16 |
9.1213 USDT |
2,110.2200 AXS |
9.2500 USDT |
6.9300 USDT |
8.7900 USDT |
8.9900 USDT |
| 2023-01-15 |
9.0774 USDT |
2,307.5300 AXS |
9.2900 USDT |
8.7500 USDT |
8.7600 USDT |
9.3000 USDT |
| 2023-01-14 |
9.7190 USDT |
39,680.4600 AXS |
9.1600 USDT |
8.6200 USDT |
9.1700 USDT |
9.4100 USDT |
| 2023-01-13 |
8.1802 USDT |
7,835.4700 AXS |
8.0200 USDT |
7.8200 USDT |
7.8700 USDT |
9.1000 USDT |
| 2023-01-12 |
7.8133 USDT |
3,903.6300 AXS |
7.5800 USDT |
7.4800 USDT |
7.6700 USDT |
8.0200 USDT |
| 2023-01-11 |
7.2855 USDT |
504.7600 AXS |
7.4700 USDT |
7.1500 USDT |
7.1500 USDT |
7.3900 USDT |
| 2023-01-10 |
7.3026 USDT |
1,159.9200 AXS |
5.3600 USDT |
5.3600 USDT |
7.2200 USDT |
7.4700 USDT |
| 2023-01-09 |
7.4264 USDT |
1,307.2100 AXS |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.2800 USDT |
| 2023-01-08 |
7.1121 USDT |
374.1900 AXS |
6.8100 USDT |
6.7800 USDT |
6.7800 USDT |
7.1200 USDT |
| 2023-01-07 |
6.9872 USDT |
796.7200 AXS |
6.8100 USDT |
6.8100 USDT |
6.8500 USDT |
6.8700 USDT |
| 2023-01-06 |
6.6367 USDT |
639.8000 AXS |
6.7800 USDT |
6.4700 USDT |
6.4700 USDT |
6.7800 USDT |
| 2023-01-05 |
6.8795 USDT |
196.0800 AXS |
6.7600 USDT |
6.6800 USDT |
6.6800 USDT |
6.7800 USDT |
| 2023-01-04 |
6.5642 USDT |
336.6200 AXS |
6.5300 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2023-01-03 |
6.4556 USDT |
154.0800 AXS |
6.5000 USDT |
6.3200 USDT |
6.3500 USDT |
6.5300 USDT |
| 2023-01-02 |
6.2997 USDT |
80.5500 AXS |
6.4200 USDT |
6.1900 USDT |
6.1900 USDT |
6.4100 USDT |
| 2023-01-01 |
6.3924 USDT |
236.1400 AXS |
6.1500 USDT |
5.9700 USDT |
5.9700 USDT |
6.4200 USDT |
| 2022-12-31 |
6.0567 USDT |
49.1800 AXS |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
6.0500 USDT |
| 2022-12-30 |
5.9641 USDT |
160.8500 AXS |
6.1400 USDT |
5.8600 USDT |
5.8600 USDT |
5.9400 USDT |
| 2022-12-29 |
6.0358 USDT |
790.4700 AXS |
6.3100 USDT |
5.9100 USDT |
5.9200 USDT |
5.9400 USDT |
| 2022-12-28 |
6.3294 USDT |
5,624.7700 AXS |
6.6000 USDT |
6.2300 USDT |
6.2700 USDT |
6.2900 USDT |
| 2022-12-27 |
6.7829 USDT |
1,087.5500 AXS |
6.9200 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2022-12-26 |
6.9419 USDT |
2,073.8400 AXS |
6.9200 USDT |
6.7600 USDT |
6.7600 USDT |
6.9100 USDT |
| 2022-12-25 |
6.9326 USDT |
690.2500 AXS |
6.9800 USDT |
6.8400 USDT |
6.8400 USDT |
6.8800 USDT |