Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
Date Price Volume Open Low High Close
2023-01-23 12.8423 USDT 16,854.7700 AXS 12.5000 USDT 12.0300 USDT 12.3000 USDT 12.2800 USDT
2023-01-22 10.9506 USDT 5,867.9700 AXS 9.1600 USDT 9.1300 USDT 9.1500 USDT 12.5000 USDT
2023-01-21 9.2468 USDT 4,873.8300 AXS 9.1600 USDT 8.9400 USDT 9.0600 USDT 9.0000 USDT
2023-01-20 8.8258 USDT 1,395.8900 AXS 8.3400 USDT 8.2000 USDT 8.2000 USDT 9.1300 USDT
2023-01-19 8.2648 USDT 520.9900 AXS 8.1300 USDT 8.0700 USDT 8.0700 USDT 8.2500 USDT
2023-01-18 8.1797 USDT 8,626.4600 AXS 8.8200 USDT 6.9300 USDT 8.0900 USDT 8.0900 USDT
2023-01-17 9.0038 USDT 475.7000 AXS 8.9100 USDT 8.6800 USDT 8.6800 USDT 8.8700 USDT
2023-01-16 9.1213 USDT 2,110.2200 AXS 9.2500 USDT 6.9300 USDT 8.7900 USDT 8.9900 USDT
2023-01-15 9.0774 USDT 2,307.5300 AXS 9.2900 USDT 8.7500 USDT 8.7600 USDT 9.3000 USDT
2023-01-14 9.7190 USDT 39,680.4600 AXS 9.1600 USDT 8.6200 USDT 9.1700 USDT 9.4100 USDT
2023-01-13 8.1802 USDT 7,835.4700 AXS 8.0200 USDT 7.8200 USDT 7.8700 USDT 9.1000 USDT
2023-01-12 7.8133 USDT 3,903.6300 AXS 7.5800 USDT 7.4800 USDT 7.6700 USDT 8.0200 USDT
2023-01-11 7.2855 USDT 504.7600 AXS 7.4700 USDT 7.1500 USDT 7.1500 USDT 7.3900 USDT
2023-01-10 7.3026 USDT 1,159.9200 AXS 5.3600 USDT 5.3600 USDT 7.2200 USDT 7.4700 USDT
2023-01-09 7.4264 USDT 1,307.2100 AXS 7.2600 USDT 7.2600 USDT 7.2600 USDT 7.2800 USDT
2023-01-08 7.1121 USDT 374.1900 AXS 6.8100 USDT 6.7800 USDT 6.7800 USDT 7.1200 USDT
2023-01-07 6.9872 USDT 796.7200 AXS 6.8100 USDT 6.8100 USDT 6.8500 USDT 6.8700 USDT
2023-01-06 6.6367 USDT 639.8000 AXS 6.7800 USDT 6.4700 USDT 6.4700 USDT 6.7800 USDT
2023-01-05 6.8795 USDT 196.0800 AXS 6.7600 USDT 6.6800 USDT 6.6800 USDT 6.7800 USDT
2023-01-04 6.5642 USDT 336.6200 AXS 6.5300 USDT 6.5000 USDT 6.5000 USDT 6.5000 USDT
2023-01-03 6.4556 USDT 154.0800 AXS 6.5000 USDT 6.3200 USDT 6.3500 USDT 6.5300 USDT
2023-01-02 6.2997 USDT 80.5500 AXS 6.4200 USDT 6.1900 USDT 6.1900 USDT 6.4100 USDT
2023-01-01 6.3924 USDT 236.1400 AXS 6.1500 USDT 5.9700 USDT 5.9700 USDT 6.4200 USDT
2022-12-31 6.0567 USDT 49.1800 AXS 5.9400 USDT 5.9400 USDT 5.9400 USDT 6.0500 USDT
2022-12-30 5.9641 USDT 160.8500 AXS 6.1400 USDT 5.8600 USDT 5.8600 USDT 5.9400 USDT
2022-12-29 6.0358 USDT 790.4700 AXS 6.3100 USDT 5.9100 USDT 5.9200 USDT 5.9400 USDT
2022-12-28 6.3294 USDT 5,624.7700 AXS 6.6000 USDT 6.2300 USDT 6.2700 USDT 6.2900 USDT
2022-12-27 6.7829 USDT 1,087.5500 AXS 6.9200 USDT 6.6000 USDT 6.6000 USDT 6.6000 USDT
2022-12-26 6.9419 USDT 2,073.8400 AXS 6.9200 USDT 6.7600 USDT 6.7600 USDT 6.9100 USDT
2022-12-25 6.9326 USDT 690.2500 AXS 6.9800 USDT 6.8400 USDT 6.8400 USDT 6.8800 USDT
2022-12-24 7.0456 USDT 221.4900 AXS 7.1400 USDT 6.9800 USDT 6.9800 USDT 6.9800 USDT
2022-12-23 7.0392 USDT 112.9800 AXS 7.0400 USDT 6.9800 USDT 6.9800 USDT 7.1200 USDT
2022-12-22 6.9069 USDT 185.0900 AXS 6.8600 USDT 5.3200 USDT 6.7600 USDT 6.9500 USDT
2022-12-21 6.8649 USDT 28.7000 AXS 6.8400 USDT 6.8400 USDT 6.8400 USDT 6.8700 USDT
2022-12-20 6.8276 USDT 160.0300 AXS 6.5000 USDT 6.5000 USDT 6.5000 USDT 6.8400 USDT
2022-12-19 6.8056 USDT 463.4500 AXS 6.8400 USDT 6.5000 USDT 6.5000 USDT 6.5000 USDT
2022-12-18 6.8432 USDT 135.8100 AXS 7.0200 USDT 6.7700 USDT 6.7700 USDT 6.8400 USDT
2022-12-17 6.8340 USDT 164.5200 AXS 6.7400 USDT 6.6300 USDT 6.6300 USDT 7.0200 USDT
2022-12-16 7.1488 USDT 404.9100 AXS 7.5700 USDT 6.7400 USDT 6.7400 USDT 6.7400 USDT
2022-12-15 7.6174 USDT 174.6800 AXS 7.7500 USDT 7.5000 USDT 7.5000 USDT 7.5000 USDT
2022-12-14 7.7084 USDT 913.3900 AXS 7.6700 USDT 7.5900 USDT 7.5900 USDT 7.7300 USDT
2022-12-13 7.5653 USDT 551.5500 AXS 7.7200 USDT 7.3400 USDT 7.3400 USDT 7.6100 USDT
2022-12-12 7.7338 USDT 11,329.4600 AXS 7.9400 USDT 7.6200 USDT 7.6300 USDT 7.7200 USDT
2022-12-11 8.1352 USDT 239.1500 AXS 8.2900 USDT 7.9400 USDT 7.9400 USDT 7.9400 USDT
2022-12-10 8.4232 USDT 919.6300 AXS 8.0100 USDT 7.9200 USDT 7.9200 USDT 8.2900 USDT
2022-12-09 8.0646 USDT 318.9700 AXS 8.2400 USDT 7.9100 USDT 7.9900 USDT 8.0100 USDT
2022-12-08 8.0760 USDT 137.3800 AXS 8.5100 USDT 7.9500 USDT 7.9900 USDT 8.2500 USDT
2022-12-07 8.8675 USDT 1,151.5600 AXS 8.7800 USDT 8.3000 USDT 8.4200 USDT 8.5100 USDT
2022-12-06 9.1638 USDT 6,568.7200 AXS 8.7900 USDT 8.3400 USDT 8.5300 USDT 8.9500 USDT
2022-12-05 8.0326 USDT 16,213.5300 AXS 6.9600 USDT 6.9600 USDT 6.9600 USDT 8.7500 USDT