Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
7.0392 USDT |
112.9800 AXS |
7.0400 USDT |
6.9800 USDT |
6.9800 USDT |
7.1200 USDT |
| 2022-12-22 |
6.9069 USDT |
185.0900 AXS |
6.8600 USDT |
5.3200 USDT |
6.7600 USDT |
6.9500 USDT |
| 2022-12-21 |
6.8649 USDT |
28.7000 AXS |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
6.8700 USDT |
| 2022-12-20 |
6.8276 USDT |
160.0300 AXS |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.8400 USDT |
| 2022-12-19 |
6.8056 USDT |
463.4500 AXS |
6.8400 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-12-18 |
6.8432 USDT |
135.8100 AXS |
7.0200 USDT |
6.7700 USDT |
6.7700 USDT |
6.8400 USDT |
| 2022-12-17 |
6.8340 USDT |
164.5200 AXS |
6.7400 USDT |
6.6300 USDT |
6.6300 USDT |
7.0200 USDT |
| 2022-12-16 |
7.1488 USDT |
404.9100 AXS |
7.5700 USDT |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
| 2022-12-15 |
7.6174 USDT |
174.6800 AXS |
7.7500 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2022-12-14 |
7.7084 USDT |
913.3900 AXS |
7.6700 USDT |
7.5900 USDT |
7.5900 USDT |
7.7300 USDT |
| 2022-12-13 |
7.5653 USDT |
551.5500 AXS |
7.7200 USDT |
7.3400 USDT |
7.3400 USDT |
7.6100 USDT |
| 2022-12-12 |
7.7338 USDT |
11,329.4600 AXS |
7.9400 USDT |
7.6200 USDT |
7.6300 USDT |
7.7200 USDT |
| 2022-12-11 |
8.1352 USDT |
239.1500 AXS |
8.2900 USDT |
7.9400 USDT |
7.9400 USDT |
7.9400 USDT |
| 2022-12-10 |
8.4232 USDT |
919.6300 AXS |
8.0100 USDT |
7.9200 USDT |
7.9200 USDT |
8.2900 USDT |
| 2022-12-09 |
8.0646 USDT |
318.9700 AXS |
8.2400 USDT |
7.9100 USDT |
7.9900 USDT |
8.0100 USDT |
| 2022-12-08 |
8.0760 USDT |
137.3800 AXS |
8.5100 USDT |
7.9500 USDT |
7.9900 USDT |
8.2500 USDT |
| 2022-12-07 |
8.8675 USDT |
1,151.5600 AXS |
8.7800 USDT |
8.3000 USDT |
8.4200 USDT |
8.5100 USDT |
| 2022-12-06 |
9.1638 USDT |
6,568.7200 AXS |
8.7900 USDT |
8.3400 USDT |
8.5300 USDT |
8.9500 USDT |
| 2022-12-05 |
8.0326 USDT |
16,213.5300 AXS |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
8.7500 USDT |
| 2022-12-04 |
6.8423 USDT |
317.3600 AXS |
6.6700 USDT |
6.6700 USDT |
6.6700 USDT |
6.8300 USDT |
| 2022-12-03 |
6.9155 USDT |
101.2900 AXS |
7.0100 USDT |
6.6700 USDT |
6.6700 USDT |
6.6700 USDT |
| 2022-12-02 |
6.8969 USDT |
93.4100 AXS |
6.8500 USDT |
6.7800 USDT |
6.7800 USDT |
6.9600 USDT |
| 2022-12-01 |
7.6103 USDT |
167.1500 AXS |
6.9400 USDT |
6.8400 USDT |
6.8400 USDT |
6.8500 USDT |
| 2022-11-30 |
6.8875 USDT |
176.4700 AXS |
6.7900 USDT |
6.7500 USDT |
6.7500 USDT |
6.9400 USDT |
| 2022-11-29 |
6.6588 USDT |
165.5600 AXS |
6.5700 USDT |
6.5700 USDT |
6.5700 USDT |
6.8100 USDT |
| 2022-11-28 |
6.6468 USDT |
306.4000 AXS |
6.8200 USDT |
6.4100 USDT |
6.4100 USDT |
6.5700 USDT |
| 2022-11-27 |
6.7912 USDT |
663.8600 AXS |
6.6300 USDT |
6.6300 USDT |
6.6300 USDT |
6.6700 USDT |
| 2022-11-26 |
6.7293 USDT |
269.3400 AXS |
6.8100 USDT |
6.6100 USDT |
6.6100 USDT |
6.6300 USDT |
| 2022-11-25 |
6.6046 USDT |
207.2200 AXS |
6.7200 USDT |
6.5600 USDT |
6.5900 USDT |
6.6800 USDT |
| 2022-11-24 |
6.7306 USDT |
158.9800 AXS |
6.9600 USDT |
6.6000 USDT |
6.6800 USDT |
6.7200 USDT |
| 2022-11-23 |
6.8674 USDT |
324.1400 AXS |
6.6600 USDT |
6.6600 USDT |
6.6600 USDT |
6.9600 USDT |
| 2022-11-22 |
6.2882 USDT |
342.5800 AXS |
6.3200 USDT |
6.1700 USDT |
6.1700 USDT |
6.6600 USDT |
| 2022-11-21 |
6.3997 USDT |
519.3100 AXS |
6.5200 USDT |
6.0900 USDT |
6.0900 USDT |
6.3000 USDT |
| 2022-11-20 |
6.9693 USDT |
364.1700 AXS |
7.0900 USDT |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
| 2022-11-19 |
7.1208 USDT |
227.8000 AXS |
7.1400 USDT |
7.0400 USDT |
7.0400 USDT |
7.0900 USDT |
| 2022-11-18 |
7.1171 USDT |
562.7100 AXS |
7.2400 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-11-17 |
7.1020 USDT |
1,154.3800 AXS |
5.5000 USDT |
5.3300 USDT |
7.0100 USDT |
7.2000 USDT |
| 2022-11-16 |
7.0673 USDT |
695.5500 AXS |
7.0800 USDT |
6.9600 USDT |
6.9600 USDT |
7.0800 USDT |
| 2022-11-15 |
7.2512 USDT |
431.3700 AXS |
7.2600 USDT |
7.0800 USDT |
7.1100 USDT |
7.1400 USDT |
| 2022-11-14 |
7.2874 USDT |
7,138.6400 AXS |
7.3400 USDT |
6.9200 USDT |
7.0000 USDT |
7.2200 USDT |
| 2022-11-13 |
8.5721 USDT |
18,205.0400 AXS |
6.6700 USDT |
6.4000 USDT |
6.6100 USDT |
6.9700 USDT |
| 2022-11-12 |
6.6616 USDT |
66.6900 AXS |
6.9100 USDT |
6.4600 USDT |
6.4600 USDT |
6.5500 USDT |
| 2022-11-11 |
7.0115 USDT |
927.4800 AXS |
7.2300 USDT |
6.6300 USDT |
6.6300 USDT |
6.9100 USDT |
| 2022-11-10 |
6.9762 USDT |
1,494.7200 AXS |
6.1800 USDT |
6.1200 USDT |
6.1800 USDT |
7.3900 USDT |
| 2022-11-09 |
6.7775 USDT |
2,779.8600 AXS |
7.9400 USDT |
5.9500 USDT |
5.9700 USDT |
5.9700 USDT |
| 2022-11-08 |
7.3735 USDT |
4,853.2800 AXS |
9.8100 USDT |
6.4300 USDT |
7.5700 USDT |
7.7200 USDT |
| 2022-11-07 |
9.9351 USDT |
918.4200 AXS |
9.8800 USDT |
9.5600 USDT |
9.7200 USDT |
9.7300 USDT |
| 2022-11-06 |
10.5116 USDT |
1,540.8900 AXS |
10.6200 USDT |
9.8100 USDT |
10.1400 USDT |
9.8100 USDT |
| 2022-11-05 |
11.0290 USDT |
4,174.9000 AXS |
9.8600 USDT |
9.8200 USDT |
10.5400 USDT |
10.5900 USDT |
| 2022-11-04 |
9.6444 USDT |
939.5200 AXS |
8.7500 USDT |
8.7500 USDT |
8.7500 USDT |
9.7100 USDT |