Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
8.7929 USDT |
370.3100 AXS |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
8.7500 USDT |
| 2022-11-02 |
8.6905 USDT |
306.6700 AXS |
9.0200 USDT |
8.5000 USDT |
8.5000 USDT |
8.6500 USDT |
| 2022-11-01 |
9.1497 USDT |
97.5700 AXS |
9.1700 USDT |
9.0500 USDT |
9.0500 USDT |
9.1400 USDT |
| 2022-10-31 |
9.1485 USDT |
206.5600 AXS |
9.2400 USDT |
9.0100 USDT |
9.0100 USDT |
9.1700 USDT |
| 2022-10-30 |
9.7147 USDT |
795.6200 AXS |
9.2500 USDT |
9.1500 USDT |
9.2000 USDT |
9.2400 USDT |
| 2022-10-29 |
9.2998 USDT |
682.5100 AXS |
9.1100 USDT |
9.1100 USDT |
9.1900 USDT |
9.2500 USDT |
| 2022-10-28 |
8.9548 USDT |
328.7900 AXS |
9.0400 USDT |
8.7500 USDT |
8.7500 USDT |
9.1900 USDT |
| 2022-10-27 |
9.2451 USDT |
518.4600 AXS |
9.0400 USDT |
8.9700 USDT |
9.0200 USDT |
9.0400 USDT |
| 2022-10-26 |
9.2629 USDT |
234.3700 AXS |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
9.0400 USDT |
| 2022-10-25 |
8.9526 USDT |
1,807.4300 AXS |
8.5200 USDT |
8.5200 USDT |
8.8900 USDT |
8.9700 USDT |
| 2022-10-24 |
8.7766 USDT |
565.0800 AXS |
9.0000 USDT |
8.2300 USDT |
8.3600 USDT |
8.3700 USDT |
| 2022-10-23 |
8.8118 USDT |
562.0700 AXS |
8.9800 USDT |
8.7500 USDT |
8.7500 USDT |
9.0500 USDT |
| 2022-10-22 |
8.9377 USDT |
720.4900 AXS |
9.1700 USDT |
8.8400 USDT |
8.8500 USDT |
8.9800 USDT |
| 2022-10-21 |
8.9408 USDT |
1,276.2300 AXS |
9.4300 USDT |
8.7300 USDT |
8.7700 USDT |
9.0200 USDT |
| 2022-10-20 |
9.8812 USDT |
1,101.5500 AXS |
10.0100 USDT |
9.5700 USDT |
9.5700 USDT |
9.5700 USDT |
| 2022-10-19 |
10.4425 USDT |
391.7300 AXS |
10.8900 USDT |
10.0700 USDT |
10.1400 USDT |
10.1400 USDT |
| 2022-10-18 |
10.9381 USDT |
379.1000 AXS |
11.2400 USDT |
10.7600 USDT |
10.7600 USDT |
10.9100 USDT |
| 2022-10-17 |
11.2241 USDT |
43,163.9200 AXS |
11.0000 USDT |
10.9000 USDT |
10.9000 USDT |
11.1800 USDT |
| 2022-10-16 |
11.0044 USDT |
144.5500 AXS |
10.8700 USDT |
10.8700 USDT |
10.9100 USDT |
11.1100 USDT |
| 2022-10-15 |
10.8087 USDT |
2,383.1500 AXS |
10.8100 USDT |
10.7100 USDT |
10.7900 USDT |
10.9100 USDT |
| 2022-10-14 |
11.1521 USDT |
608.9300 AXS |
11.0600 USDT |
10.6300 USDT |
10.6300 USDT |
10.7500 USDT |
| 2022-10-13 |
10.7666 USDT |
1,486.1800 AXS |
11.5300 USDT |
10.1000 USDT |
10.5200 USDT |
11.1700 USDT |
| 2022-10-12 |
11.6556 USDT |
964.4500 AXS |
11.5300 USDT |
11.4900 USDT |
11.4900 USDT |
11.6300 USDT |
| 2022-10-11 |
11.6153 USDT |
205.9100 AXS |
11.9200 USDT |
11.4500 USDT |
11.5100 USDT |
11.4500 USDT |
| 2022-10-10 |
12.3682 USDT |
918.9500 AXS |
12.4900 USDT |
11.9800 USDT |
11.9800 USDT |
11.9800 USDT |
| 2022-10-09 |
12.4105 USDT |
26.0200 AXS |
12.3000 USDT |
12.2900 USDT |
12.2900 USDT |
12.3800 USDT |
| 2022-10-08 |
12.4342 USDT |
429.5500 AXS |
12.4700 USDT |
12.2900 USDT |
12.2900 USDT |
12.3100 USDT |
| 2022-10-07 |
12.5324 USDT |
110.4300 AXS |
12.7400 USDT |
12.3500 USDT |
12.3500 USDT |
12.4500 USDT |
| 2022-10-06 |
12.8649 USDT |
83.6500 AXS |
12.8000 USDT |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
| 2022-10-05 |
12.5710 USDT |
3,942.9900 AXS |
13.0500 USDT |
12.5200 USDT |
12.5800 USDT |
12.7200 USDT |
| 2022-10-04 |
12.8693 USDT |
101.3800 AXS |
12.7300 USDT |
12.6600 USDT |
12.6600 USDT |
13.0000 USDT |
| 2022-10-03 |
12.4652 USDT |
237.3800 AXS |
12.1000 USDT |
12.0400 USDT |
12.1800 USDT |
12.6800 USDT |
| 2022-10-02 |
12.4359 USDT |
1,019.7500 AXS |
12.5300 USDT |
12.1100 USDT |
12.2500 USDT |
12.1100 USDT |
| 2022-10-01 |
12.6719 USDT |
846.3700 AXS |
12.6100 USDT |
12.5200 USDT |
12.5200 USDT |
12.6100 USDT |
| 2022-09-30 |
12.6590 USDT |
233.0200 AXS |
12.7400 USDT |
12.4500 USDT |
12.4500 USDT |
12.5500 USDT |
| 2022-09-29 |
12.3635 USDT |
548.3300 AXS |
12.5800 USDT |
12.2200 USDT |
12.2500 USDT |
12.6800 USDT |
| 2022-09-28 |
12.3941 USDT |
321.1200 AXS |
12.3600 USDT |
11.9200 USDT |
12.0400 USDT |
12.6100 USDT |
| 2022-09-27 |
12.6880 USDT |
337.2600 AXS |
12.4900 USDT |
12.1500 USDT |
12.3500 USDT |
12.3600 USDT |
| 2022-09-26 |
12.3316 USDT |
111.7400 AXS |
12.2900 USDT |
12.1500 USDT |
12.1600 USDT |
12.4500 USDT |
| 2022-09-25 |
12.6776 USDT |
183.6900 AXS |
12.7400 USDT |
12.2900 USDT |
12.3500 USDT |
12.3500 USDT |
| 2022-09-24 |
13.3014 USDT |
527.9400 AXS |
13.2700 USDT |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
| 2022-09-23 |
12.8899 USDT |
881.0800 AXS |
12.4300 USDT |
12.3500 USDT |
12.4900 USDT |
13.2400 USDT |
| 2022-09-22 |
12.0684 USDT |
448.3800 AXS |
11.7400 USDT |
11.6900 USDT |
11.7400 USDT |
12.3500 USDT |
| 2022-09-21 |
12.3243 USDT |
458.0200 AXS |
12.2900 USDT |
11.6900 USDT |
11.8000 USDT |
11.8200 USDT |
| 2022-09-20 |
12.4144 USDT |
606.4600 AXS |
12.3500 USDT |
12.1000 USDT |
12.2200 USDT |
12.3000 USDT |
| 2022-09-19 |
11.9985 USDT |
443.2200 AXS |
12.0600 USDT |
11.6900 USDT |
11.7700 USDT |
12.3700 USDT |
| 2022-09-18 |
12.4460 USDT |
244.8300 AXS |
13.1100 USDT |
11.9200 USDT |
12.0400 USDT |
12.0400 USDT |
| 2022-09-17 |
13.0190 USDT |
177.4700 AXS |
12.8000 USDT |
12.8000 USDT |
12.8500 USDT |
13.0600 USDT |
| 2022-09-16 |
12.7093 USDT |
636.4000 AXS |
12.6100 USDT |
12.4700 USDT |
12.5500 USDT |
12.7400 USDT |
| 2022-09-15 |
12.9183 USDT |
535.3100 AXS |
13.2400 USDT |
12.6400 USDT |
12.6400 USDT |
12.6400 USDT |