Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
Date Price Volume Open Low High Close
2022-12-04 6.8423 USDT 317.3600 AXS 6.6700 USDT 6.6700 USDT 6.6700 USDT 6.8300 USDT
2022-12-03 6.9155 USDT 101.2900 AXS 7.0100 USDT 6.6700 USDT 6.6700 USDT 6.6700 USDT
2022-12-02 6.8969 USDT 93.4100 AXS 6.8500 USDT 6.7800 USDT 6.7800 USDT 6.9600 USDT
2022-12-01 7.6103 USDT 167.1500 AXS 6.9400 USDT 6.8400 USDT 6.8400 USDT 6.8500 USDT
2022-11-30 6.8875 USDT 176.4700 AXS 6.7900 USDT 6.7500 USDT 6.7500 USDT 6.9400 USDT
2022-11-29 6.6588 USDT 165.5600 AXS 6.5700 USDT 6.5700 USDT 6.5700 USDT 6.8100 USDT
2022-11-28 6.6468 USDT 306.4000 AXS 6.8200 USDT 6.4100 USDT 6.4100 USDT 6.5700 USDT
2022-11-27 6.7912 USDT 663.8600 AXS 6.6300 USDT 6.6300 USDT 6.6300 USDT 6.6700 USDT
2022-11-26 6.7293 USDT 269.3400 AXS 6.8100 USDT 6.6100 USDT 6.6100 USDT 6.6300 USDT
2022-11-25 6.6046 USDT 207.2200 AXS 6.7200 USDT 6.5600 USDT 6.5900 USDT 6.6800 USDT
2022-11-24 6.7306 USDT 158.9800 AXS 6.9600 USDT 6.6000 USDT 6.6800 USDT 6.7200 USDT
2022-11-23 6.8674 USDT 324.1400 AXS 6.6600 USDT 6.6600 USDT 6.6600 USDT 6.9600 USDT
2022-11-22 6.2882 USDT 342.5800 AXS 6.3200 USDT 6.1700 USDT 6.1700 USDT 6.6600 USDT
2022-11-21 6.3997 USDT 519.3100 AXS 6.5200 USDT 6.0900 USDT 6.0900 USDT 6.3000 USDT
2022-11-20 6.9693 USDT 364.1700 AXS 7.0900 USDT 6.5200 USDT 6.5200 USDT 6.5200 USDT
2022-11-19 7.1208 USDT 227.8000 AXS 7.1400 USDT 7.0400 USDT 7.0400 USDT 7.0900 USDT
2022-11-18 7.1171 USDT 562.7100 AXS 7.2400 USDT 7.0000 USDT 7.0000 USDT 7.0000 USDT
2022-11-17 7.1020 USDT 1,154.3800 AXS 5.5000 USDT 5.3300 USDT 7.0100 USDT 7.2000 USDT
2022-11-16 7.0673 USDT 695.5500 AXS 7.0800 USDT 6.9600 USDT 6.9600 USDT 7.0800 USDT
2022-11-15 7.2512 USDT 431.3700 AXS 7.2600 USDT 7.0800 USDT 7.1100 USDT 7.1400 USDT
2022-11-14 7.2874 USDT 7,138.6400 AXS 7.3400 USDT 6.9200 USDT 7.0000 USDT 7.2200 USDT
2022-11-13 8.5721 USDT 18,205.0400 AXS 6.6700 USDT 6.4000 USDT 6.6100 USDT 6.9700 USDT
2022-11-12 6.6616 USDT 66.6900 AXS 6.9100 USDT 6.4600 USDT 6.4600 USDT 6.5500 USDT
2022-11-11 7.0115 USDT 927.4800 AXS 7.2300 USDT 6.6300 USDT 6.6300 USDT 6.9100 USDT
2022-11-10 6.9762 USDT 1,494.7200 AXS 6.1800 USDT 6.1200 USDT 6.1800 USDT 7.3900 USDT
2022-11-09 6.7775 USDT 2,779.8600 AXS 7.9400 USDT 5.9500 USDT 5.9700 USDT 5.9700 USDT
2022-11-08 7.3735 USDT 4,853.2800 AXS 9.8100 USDT 6.4300 USDT 7.5700 USDT 7.7200 USDT
2022-11-07 9.9351 USDT 918.4200 AXS 9.8800 USDT 9.5600 USDT 9.7200 USDT 9.7300 USDT
2022-11-06 10.5116 USDT 1,540.8900 AXS 10.6200 USDT 9.8100 USDT 10.1400 USDT 9.8100 USDT
2022-11-05 11.0290 USDT 4,174.9000 AXS 9.8600 USDT 9.8200 USDT 10.5400 USDT 10.5900 USDT
2022-11-04 9.6444 USDT 939.5200 AXS 8.7500 USDT 8.7500 USDT 8.7500 USDT 9.7100 USDT
2022-11-03 8.7929 USDT 370.3100 AXS 8.6500 USDT 8.6500 USDT 8.6500 USDT 8.7500 USDT
2022-11-02 8.6905 USDT 306.6700 AXS 9.0200 USDT 8.5000 USDT 8.5000 USDT 8.6500 USDT
2022-11-01 9.1497 USDT 97.5700 AXS 9.1700 USDT 9.0500 USDT 9.0500 USDT 9.1400 USDT
2022-10-31 9.1485 USDT 206.5600 AXS 9.2400 USDT 9.0100 USDT 9.0100 USDT 9.1700 USDT
2022-10-30 9.7147 USDT 795.6200 AXS 9.2500 USDT 9.1500 USDT 9.2000 USDT 9.2400 USDT
2022-10-29 9.2998 USDT 682.5100 AXS 9.1100 USDT 9.1100 USDT 9.1900 USDT 9.2500 USDT
2022-10-28 8.9548 USDT 328.7900 AXS 9.0400 USDT 8.7500 USDT 8.7500 USDT 9.1900 USDT
2022-10-27 9.2451 USDT 518.4600 AXS 9.0400 USDT 8.9700 USDT 9.0200 USDT 9.0400 USDT
2022-10-26 9.2629 USDT 234.3700 AXS 8.9700 USDT 8.9700 USDT 8.9700 USDT 9.0400 USDT
2022-10-25 8.9526 USDT 1,807.4300 AXS 8.5200 USDT 8.5200 USDT 8.8900 USDT 8.9700 USDT
2022-10-24 8.7766 USDT 565.0800 AXS 9.0000 USDT 8.2300 USDT 8.3600 USDT 8.3700 USDT
2022-10-23 8.8118 USDT 562.0700 AXS 8.9800 USDT 8.7500 USDT 8.7500 USDT 9.0500 USDT
2022-10-22 8.9377 USDT 720.4900 AXS 9.1700 USDT 8.8400 USDT 8.8500 USDT 8.9800 USDT
2022-10-21 8.9408 USDT 1,276.2300 AXS 9.4300 USDT 8.7300 USDT 8.7700 USDT 9.0200 USDT
2022-10-20 9.8812 USDT 1,101.5500 AXS 10.0100 USDT 9.5700 USDT 9.5700 USDT 9.5700 USDT
2022-10-19 10.4425 USDT 391.7300 AXS 10.8900 USDT 10.0700 USDT 10.1400 USDT 10.1400 USDT
2022-10-18 10.9381 USDT 379.1000 AXS 11.2400 USDT 10.7600 USDT 10.7600 USDT 10.9100 USDT
2022-10-17 11.2241 USDT 43,163.9200 AXS 11.0000 USDT 10.9000 USDT 10.9000 USDT 11.1800 USDT
2022-10-16 11.0044 USDT 144.5500 AXS 10.8700 USDT 10.8700 USDT 10.9100 USDT 11.1100 USDT