Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.8087 USDT |
2,383.1500 AXS |
10.8100 USDT |
10.7100 USDT |
10.7900 USDT |
10.9100 USDT |
| 2022-10-14 |
11.1521 USDT |
608.9300 AXS |
11.0600 USDT |
10.6300 USDT |
10.6300 USDT |
10.7500 USDT |
| 2022-10-13 |
10.7666 USDT |
1,486.1800 AXS |
11.5300 USDT |
10.1000 USDT |
10.5200 USDT |
11.1700 USDT |
| 2022-10-12 |
11.6556 USDT |
964.4500 AXS |
11.5300 USDT |
11.4900 USDT |
11.4900 USDT |
11.6300 USDT |
| 2022-10-11 |
11.6153 USDT |
205.9100 AXS |
11.9200 USDT |
11.4500 USDT |
11.5100 USDT |
11.4500 USDT |
| 2022-10-10 |
12.3682 USDT |
918.9500 AXS |
12.4900 USDT |
11.9800 USDT |
11.9800 USDT |
11.9800 USDT |
| 2022-10-09 |
12.4105 USDT |
26.0200 AXS |
12.3000 USDT |
12.2900 USDT |
12.2900 USDT |
12.3800 USDT |
| 2022-10-08 |
12.4342 USDT |
429.5500 AXS |
12.4700 USDT |
12.2900 USDT |
12.2900 USDT |
12.3100 USDT |
| 2022-10-07 |
12.5324 USDT |
110.4300 AXS |
12.7400 USDT |
12.3500 USDT |
12.3500 USDT |
12.4500 USDT |
| 2022-10-06 |
12.8649 USDT |
83.6500 AXS |
12.8000 USDT |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
| 2022-10-05 |
12.5710 USDT |
3,942.9900 AXS |
13.0500 USDT |
12.5200 USDT |
12.5800 USDT |
12.7200 USDT |
| 2022-10-04 |
12.8693 USDT |
101.3800 AXS |
12.7300 USDT |
12.6600 USDT |
12.6600 USDT |
13.0000 USDT |
| 2022-10-03 |
12.4652 USDT |
237.3800 AXS |
12.1000 USDT |
12.0400 USDT |
12.1800 USDT |
12.6800 USDT |
| 2022-10-02 |
12.4359 USDT |
1,019.7500 AXS |
12.5300 USDT |
12.1100 USDT |
12.2500 USDT |
12.1100 USDT |
| 2022-10-01 |
12.6719 USDT |
846.3700 AXS |
12.6100 USDT |
12.5200 USDT |
12.5200 USDT |
12.6100 USDT |
| 2022-09-30 |
12.6590 USDT |
233.0200 AXS |
12.7400 USDT |
12.4500 USDT |
12.4500 USDT |
12.5500 USDT |
| 2022-09-29 |
12.3635 USDT |
548.3300 AXS |
12.5800 USDT |
12.2200 USDT |
12.2500 USDT |
12.6800 USDT |
| 2022-09-28 |
12.3941 USDT |
321.1200 AXS |
12.3600 USDT |
11.9200 USDT |
12.0400 USDT |
12.6100 USDT |
| 2022-09-27 |
12.6880 USDT |
337.2600 AXS |
12.4900 USDT |
12.1500 USDT |
12.3500 USDT |
12.3600 USDT |
| 2022-09-26 |
12.3316 USDT |
111.7400 AXS |
12.2900 USDT |
12.1500 USDT |
12.1600 USDT |
12.4500 USDT |
| 2022-09-25 |
12.6776 USDT |
183.6900 AXS |
12.7400 USDT |
12.2900 USDT |
12.3500 USDT |
12.3500 USDT |
| 2022-09-24 |
13.3014 USDT |
527.9400 AXS |
13.2700 USDT |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
| 2022-09-23 |
12.8899 USDT |
881.0800 AXS |
12.4300 USDT |
12.3500 USDT |
12.4900 USDT |
13.2400 USDT |
| 2022-09-22 |
12.0684 USDT |
448.3800 AXS |
11.7400 USDT |
11.6900 USDT |
11.7400 USDT |
12.3500 USDT |
| 2022-09-21 |
12.3243 USDT |
458.0200 AXS |
12.2900 USDT |
11.6900 USDT |
11.8000 USDT |
11.8200 USDT |
| 2022-09-20 |
12.4144 USDT |
606.4600 AXS |
12.3500 USDT |
12.1000 USDT |
12.2200 USDT |
12.3000 USDT |
| 2022-09-19 |
11.9985 USDT |
443.2200 AXS |
12.0600 USDT |
11.6900 USDT |
11.7700 USDT |
12.3700 USDT |
| 2022-09-18 |
12.4460 USDT |
244.8300 AXS |
13.1100 USDT |
11.9200 USDT |
12.0400 USDT |
12.0400 USDT |
| 2022-09-17 |
13.0190 USDT |
177.4700 AXS |
12.8000 USDT |
12.8000 USDT |
12.8500 USDT |
13.0600 USDT |
| 2022-09-16 |
12.7093 USDT |
636.4000 AXS |
12.6100 USDT |
12.4700 USDT |
12.5500 USDT |
12.7400 USDT |
| 2022-09-15 |
12.9183 USDT |
535.3100 AXS |
13.2400 USDT |
12.6400 USDT |
12.6400 USDT |
12.6400 USDT |
| 2022-09-14 |
13.1939 USDT |
667.7900 AXS |
13.2000 USDT |
12.8500 USDT |
13.1000 USDT |
13.3300 USDT |
| 2022-09-13 |
13.4323 USDT |
822.7200 AXS |
14.1400 USDT |
13.0200 USDT |
13.1800 USDT |
13.1400 USDT |
| 2022-09-12 |
14.6190 USDT |
517.6500 AXS |
14.4200 USDT |
14.1200 USDT |
14.1900 USDT |
14.1900 USDT |
| 2022-09-11 |
14.5917 USDT |
309.9000 AXS |
14.8100 USDT |
14.1400 USDT |
14.3500 USDT |
14.4500 USDT |
| 2022-09-10 |
14.6328 USDT |
409.7300 AXS |
14.6300 USDT |
14.3400 USDT |
14.4400 USDT |
14.7900 USDT |
| 2022-09-09 |
14.7409 USDT |
1,262.1600 AXS |
13.8700 USDT |
13.8500 USDT |
13.8500 USDT |
14.7300 USDT |
| 2022-09-08 |
13.6992 USDT |
586.7300 AXS |
13.5400 USDT |
13.3800 USDT |
13.4500 USDT |
13.7800 USDT |
| 2022-09-07 |
13.3608 USDT |
191.0900 AXS |
13.1100 USDT |
12.8500 USDT |
12.9800 USDT |
13.6000 USDT |
| 2022-09-06 |
13.8500 USDT |
1,618.1300 AXS |
14.3200 USDT |
13.0500 USDT |
13.2000 USDT |
13.2300 USDT |
| 2022-09-05 |
14.1792 USDT |
371.0500 AXS |
14.5200 USDT |
13.8700 USDT |
14.0100 USDT |
14.2900 USDT |
| 2022-09-04 |
14.6583 USDT |
369.8500 AXS |
15.1700 USDT |
14.4200 USDT |
14.4200 USDT |
14.4500 USDT |
| 2022-09-03 |
14.3478 USDT |
1,543.1900 AXS |
14.0500 USDT |
14.0500 USDT |
14.0600 USDT |
15.2300 USDT |
| 2022-09-02 |
14.1140 USDT |
622.3400 AXS |
14.0000 USDT |
13.7200 USDT |
13.8500 USDT |
14.0100 USDT |
| 2022-09-01 |
13.8558 USDT |
576.8800 AXS |
14.2200 USDT |
13.5600 USDT |
13.6600 USDT |
14.0300 USDT |
| 2022-08-31 |
14.2866 USDT |
1,062.2400 AXS |
13.9000 USDT |
13.9000 USDT |
14.0900 USDT |
14.1000 USDT |
| 2022-08-30 |
13.5971 USDT |
936.1100 AXS |
13.7800 USDT |
13.0900 USDT |
13.1100 USDT |
13.8500 USDT |
| 2022-08-29 |
13.4546 USDT |
605.3600 AXS |
13.1400 USDT |
13.0900 USDT |
13.1400 USDT |
13.7900 USDT |
| 2022-08-28 |
13.7279 USDT |
629.6800 AXS |
13.7800 USDT |
13.2500 USDT |
13.5800 USDT |
13.3400 USDT |
| 2022-08-27 |
13.5251 USDT |
1,036.1000 AXS |
13.2100 USDT |
12.9800 USDT |
13.2000 USDT |
13.8500 USDT |