Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
13.1939 USDT |
667.7900 AXS |
13.2000 USDT |
12.8500 USDT |
13.1000 USDT |
13.3300 USDT |
| 2022-09-13 |
13.4323 USDT |
822.7200 AXS |
14.1400 USDT |
13.0200 USDT |
13.1800 USDT |
13.1400 USDT |
| 2022-09-12 |
14.6190 USDT |
517.6500 AXS |
14.4200 USDT |
14.1200 USDT |
14.1900 USDT |
14.1900 USDT |
| 2022-09-11 |
14.5917 USDT |
309.9000 AXS |
14.8100 USDT |
14.1400 USDT |
14.3500 USDT |
14.4500 USDT |
| 2022-09-10 |
14.6328 USDT |
409.7300 AXS |
14.6300 USDT |
14.3400 USDT |
14.4400 USDT |
14.7900 USDT |
| 2022-09-09 |
14.7409 USDT |
1,262.1600 AXS |
13.8700 USDT |
13.8500 USDT |
13.8500 USDT |
14.7300 USDT |
| 2022-09-08 |
13.6992 USDT |
586.7300 AXS |
13.5400 USDT |
13.3800 USDT |
13.4500 USDT |
13.7800 USDT |
| 2022-09-07 |
13.3608 USDT |
191.0900 AXS |
13.1100 USDT |
12.8500 USDT |
12.9800 USDT |
13.6000 USDT |
| 2022-09-06 |
13.8500 USDT |
1,618.1300 AXS |
14.3200 USDT |
13.0500 USDT |
13.2000 USDT |
13.2300 USDT |
| 2022-09-05 |
14.1792 USDT |
371.0500 AXS |
14.5200 USDT |
13.8700 USDT |
14.0100 USDT |
14.2900 USDT |
| 2022-09-04 |
14.6583 USDT |
369.8500 AXS |
15.1700 USDT |
14.4200 USDT |
14.4200 USDT |
14.4500 USDT |
| 2022-09-03 |
14.3478 USDT |
1,543.1900 AXS |
14.0500 USDT |
14.0500 USDT |
14.0600 USDT |
15.2300 USDT |
| 2022-09-02 |
14.1140 USDT |
622.3400 AXS |
14.0000 USDT |
13.7200 USDT |
13.8500 USDT |
14.0100 USDT |
| 2022-09-01 |
13.8558 USDT |
576.8800 AXS |
14.2200 USDT |
13.5600 USDT |
13.6600 USDT |
14.0300 USDT |
| 2022-08-31 |
14.2866 USDT |
1,062.2400 AXS |
13.9000 USDT |
13.9000 USDT |
14.0900 USDT |
14.1000 USDT |
| 2022-08-30 |
13.5971 USDT |
936.1100 AXS |
13.7800 USDT |
13.0900 USDT |
13.1100 USDT |
13.8500 USDT |
| 2022-08-29 |
13.4546 USDT |
605.3600 AXS |
13.1400 USDT |
13.0900 USDT |
13.1400 USDT |
13.7900 USDT |
| 2022-08-28 |
13.7279 USDT |
629.6800 AXS |
13.7800 USDT |
13.2500 USDT |
13.5800 USDT |
13.3400 USDT |
| 2022-08-27 |
13.5251 USDT |
1,036.1000 AXS |
13.2100 USDT |
12.9800 USDT |
13.2000 USDT |
13.8500 USDT |
| 2022-08-26 |
14.1613 USDT |
1,194.4600 AXS |
14.6900 USDT |
13.1500 USDT |
13.4400 USDT |
13.2700 USDT |
| 2022-08-25 |
14.6682 USDT |
466.4100 AXS |
14.5300 USDT |
14.4500 USDT |
14.5200 USDT |
14.7300 USDT |
| 2022-08-24 |
14.6259 USDT |
784.0200 AXS |
14.6300 USDT |
14.2100 USDT |
14.3000 USDT |
14.5600 USDT |
| 2022-08-23 |
14.2709 USDT |
1,047.5000 AXS |
14.2500 USDT |
13.7200 USDT |
13.9500 USDT |
14.7500 USDT |
| 2022-08-22 |
13.8845 USDT |
923.9800 AXS |
14.4200 USDT |
13.4800 USDT |
13.7200 USDT |
14.2200 USDT |
| 2022-08-21 |
14.3231 USDT |
856.6800 AXS |
14.1400 USDT |
13.9600 USDT |
14.0600 USDT |
14.5600 USDT |
| 2022-08-20 |
14.1852 USDT |
1,191.5700 AXS |
14.2900 USDT |
13.6100 USDT |
13.8700 USDT |
14.1200 USDT |
| 2022-08-19 |
15.1552 USDT |
2,538.5400 AXS |
15.9300 USDT |
14.1200 USDT |
14.3500 USDT |
14.2600 USDT |
| 2022-08-18 |
16.8275 USDT |
1,210.8900 AXS |
16.8100 USDT |
15.9100 USDT |
16.7900 USDT |
16.0400 USDT |
| 2022-08-17 |
17.1818 USDT |
2,328.4500 AXS |
18.0100 USDT |
16.7700 USDT |
16.9000 USDT |
16.8800 USDT |
| 2022-08-16 |
18.1568 USDT |
1,238.3800 AXS |
18.0700 USDT |
17.7400 USDT |
17.8900 USDT |
17.8900 USDT |
| 2022-08-15 |
18.4515 USDT |
2,325.0800 AXS |
18.4700 USDT |
17.9300 USDT |
18.0700 USDT |
18.1000 USDT |
| 2022-08-14 |
19.2659 USDT |
2,230.1700 AXS |
19.1700 USDT |
18.3000 USDT |
18.5000 USDT |
18.5200 USDT |
| 2022-08-13 |
19.4214 USDT |
4,467.6800 AXS |
18.6100 USDT |
18.6100 USDT |
18.7200 USDT |
19.2500 USDT |
| 2022-08-12 |
18.3415 USDT |
1,322.6800 AXS |
18.2700 USDT |
17.9500 USDT |
18.1000 USDT |
18.6500 USDT |
| 2022-08-11 |
18.6984 USDT |
999.3200 AXS |
18.5400 USDT |
18.3100 USDT |
18.4600 USDT |
18.4600 USDT |
| 2022-08-10 |
17.9832 USDT |
1,586.7000 AXS |
17.5300 USDT |
17.1200 USDT |
17.2000 USDT |
18.4400 USDT |
| 2022-08-09 |
18.0204 USDT |
1,330.6500 AXS |
18.6900 USDT |
17.3100 USDT |
17.5000 USDT |
17.6400 USDT |
| 2022-08-08 |
18.7773 USDT |
1,366.3200 AXS |
18.5600 USDT |
18.4600 USDT |
18.5500 USDT |
18.6600 USDT |
| 2022-08-07 |
18.4916 USDT |
3,370.4900 AXS |
18.0100 USDT |
17.8000 USDT |
18.2700 USDT |
18.4100 USDT |
| 2022-08-06 |
18.1910 USDT |
498.4800 AXS |
18.4700 USDT |
17.8900 USDT |
18.0400 USDT |
17.9900 USDT |
| 2022-08-05 |
17.8351 USDT |
5,918.0300 AXS |
17.7500 USDT |
17.6700 USDT |
17.9100 USDT |
18.2900 USDT |
| 2022-08-04 |
17.6312 USDT |
1,743.0200 AXS |
17.2900 USDT |
17.1200 USDT |
17.1700 USDT |
17.7500 USDT |
| 2022-08-03 |
17.2726 USDT |
1,369.8400 AXS |
17.1800 USDT |
16.6200 USDT |
16.9800 USDT |
17.1400 USDT |
| 2022-08-02 |
17.1719 USDT |
956.1100 AXS |
17.8600 USDT |
16.6400 USDT |
16.7200 USDT |
17.2600 USDT |
| 2022-08-01 |
17.7210 USDT |
2,799.4000 AXS |
18.0100 USDT |
17.3000 USDT |
17.4700 USDT |
17.8300 USDT |
| 2022-07-31 |
18.6877 USDT |
1,294.9500 AXS |
19.0100 USDT |
18.0100 USDT |
18.2200 USDT |
18.1800 USDT |
| 2022-07-30 |
19.4481 USDT |
3,184.3500 AXS |
18.3900 USDT |
18.3900 USDT |
18.8700 USDT |
18.6900 USDT |
| 2022-07-29 |
18.3595 USDT |
4,556.2500 AXS |
17.2900 USDT |
17.2900 USDT |
17.8000 USDT |
18.3400 USDT |
| 2022-07-28 |
16.7465 USDT |
2,420.7600 AXS |
16.7400 USDT |
16.1100 USDT |
16.3600 USDT |
17.1400 USDT |
| 2022-07-27 |
15.6340 USDT |
1,651.3100 AXS |
15.1600 USDT |
14.7000 USDT |
14.8100 USDT |
16.6600 USDT |