Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
14.1613 USDT |
1,194.4600 AXS |
14.6900 USDT |
13.1500 USDT |
13.4400 USDT |
13.2700 USDT |
| 2022-08-25 |
14.6682 USDT |
466.4100 AXS |
14.5300 USDT |
14.4500 USDT |
14.5200 USDT |
14.7300 USDT |
| 2022-08-24 |
14.6259 USDT |
784.0200 AXS |
14.6300 USDT |
14.2100 USDT |
14.3000 USDT |
14.5600 USDT |
| 2022-08-23 |
14.2709 USDT |
1,047.5000 AXS |
14.2500 USDT |
13.7200 USDT |
13.9500 USDT |
14.7500 USDT |
| 2022-08-22 |
13.8845 USDT |
923.9800 AXS |
14.4200 USDT |
13.4800 USDT |
13.7200 USDT |
14.2200 USDT |
| 2022-08-21 |
14.3231 USDT |
856.6800 AXS |
14.1400 USDT |
13.9600 USDT |
14.0600 USDT |
14.5600 USDT |
| 2022-08-20 |
14.1852 USDT |
1,191.5700 AXS |
14.2900 USDT |
13.6100 USDT |
13.8700 USDT |
14.1200 USDT |
| 2022-08-19 |
15.1552 USDT |
2,538.5400 AXS |
15.9300 USDT |
14.1200 USDT |
14.3500 USDT |
14.2600 USDT |
| 2022-08-18 |
16.8275 USDT |
1,210.8900 AXS |
16.8100 USDT |
15.9100 USDT |
16.7900 USDT |
16.0400 USDT |
| 2022-08-17 |
17.1818 USDT |
2,328.4500 AXS |
18.0100 USDT |
16.7700 USDT |
16.9000 USDT |
16.8800 USDT |
| 2022-08-16 |
18.1568 USDT |
1,238.3800 AXS |
18.0700 USDT |
17.7400 USDT |
17.8900 USDT |
17.8900 USDT |
| 2022-08-15 |
18.4515 USDT |
2,325.0800 AXS |
18.4700 USDT |
17.9300 USDT |
18.0700 USDT |
18.1000 USDT |
| 2022-08-14 |
19.2659 USDT |
2,230.1700 AXS |
19.1700 USDT |
18.3000 USDT |
18.5000 USDT |
18.5200 USDT |
| 2022-08-13 |
19.4214 USDT |
4,467.6800 AXS |
18.6100 USDT |
18.6100 USDT |
18.7200 USDT |
19.2500 USDT |
| 2022-08-12 |
18.3415 USDT |
1,322.6800 AXS |
18.2700 USDT |
17.9500 USDT |
18.1000 USDT |
18.6500 USDT |
| 2022-08-11 |
18.6984 USDT |
999.3200 AXS |
18.5400 USDT |
18.3100 USDT |
18.4600 USDT |
18.4600 USDT |
| 2022-08-10 |
17.9832 USDT |
1,586.7000 AXS |
17.5300 USDT |
17.1200 USDT |
17.2000 USDT |
18.4400 USDT |
| 2022-08-09 |
18.0204 USDT |
1,330.6500 AXS |
18.6900 USDT |
17.3100 USDT |
17.5000 USDT |
17.6400 USDT |
| 2022-08-08 |
18.7773 USDT |
1,366.3200 AXS |
18.5600 USDT |
18.4600 USDT |
18.5500 USDT |
18.6600 USDT |
| 2022-08-07 |
18.4916 USDT |
3,370.4900 AXS |
18.0100 USDT |
17.8000 USDT |
18.2700 USDT |
18.4100 USDT |
| 2022-08-06 |
18.1910 USDT |
498.4800 AXS |
18.4700 USDT |
17.8900 USDT |
18.0400 USDT |
17.9900 USDT |
| 2022-08-05 |
17.8351 USDT |
5,918.0300 AXS |
17.7500 USDT |
17.6700 USDT |
17.9100 USDT |
18.2900 USDT |
| 2022-08-04 |
17.6312 USDT |
1,743.0200 AXS |
17.2900 USDT |
17.1200 USDT |
17.1700 USDT |
17.7500 USDT |
| 2022-08-03 |
17.2726 USDT |
1,369.8400 AXS |
17.1800 USDT |
16.6200 USDT |
16.9800 USDT |
17.1400 USDT |
| 2022-08-02 |
17.1719 USDT |
956.1100 AXS |
17.8600 USDT |
16.6400 USDT |
16.7200 USDT |
17.2600 USDT |
| 2022-08-01 |
17.7210 USDT |
2,799.4000 AXS |
18.0100 USDT |
17.3000 USDT |
17.4700 USDT |
17.8300 USDT |
| 2022-07-31 |
18.6877 USDT |
1,294.9500 AXS |
19.0100 USDT |
18.0100 USDT |
18.2200 USDT |
18.1800 USDT |
| 2022-07-30 |
19.4481 USDT |
3,184.3500 AXS |
18.3900 USDT |
18.3900 USDT |
18.8700 USDT |
18.6900 USDT |
| 2022-07-29 |
18.3595 USDT |
4,556.2500 AXS |
17.2900 USDT |
17.2900 USDT |
17.8000 USDT |
18.3400 USDT |
| 2022-07-28 |
16.7465 USDT |
2,420.7600 AXS |
16.7400 USDT |
16.1100 USDT |
16.3600 USDT |
17.1400 USDT |
| 2022-07-27 |
15.6340 USDT |
1,651.3100 AXS |
15.1600 USDT |
14.7000 USDT |
14.8100 USDT |
16.6600 USDT |
| 2022-07-26 |
14.9243 USDT |
640.1500 AXS |
15.2700 USDT |
14.4900 USDT |
14.5600 USDT |
15.0300 USDT |
| 2022-07-25 |
16.2659 USDT |
2,323.5600 AXS |
17.2900 USDT |
15.3000 USDT |
15.6900 USDT |
15.3200 USDT |
| 2022-07-24 |
17.7261 USDT |
18,076.0200 AXS |
18.2100 USDT |
17.0500 USDT |
17.1900 USDT |
17.1900 USDT |
| 2022-07-23 |
17.2350 USDT |
6,742.4600 AXS |
15.3000 USDT |
15.2000 USDT |
15.7900 USDT |
18.1700 USDT |
| 2022-07-22 |
15.8466 USDT |
1,074.8700 AXS |
15.6900 USDT |
15.1300 USDT |
15.2000 USDT |
15.4600 USDT |
| 2022-07-21 |
15.4282 USDT |
945.8300 AXS |
15.7100 USDT |
14.8500 USDT |
15.0300 USDT |
15.8100 USDT |
| 2022-07-20 |
16.7585 USDT |
3,054.4600 AXS |
16.7600 USDT |
15.4200 USDT |
15.6300 USDT |
15.6300 USDT |
| 2022-07-19 |
16.7073 USDT |
3,856.1100 AXS |
16.3600 USDT |
15.8500 USDT |
16.0400 USDT |
16.9300 USDT |
| 2022-07-18 |
15.6263 USDT |
3,841.7200 AXS |
14.4900 USDT |
14.3800 USDT |
14.5900 USDT |
16.1600 USDT |
| 2022-07-17 |
14.5339 USDT |
1,685.9800 AXS |
14.4100 USDT |
14.1300 USDT |
14.2000 USDT |
14.5900 USDT |
| 2022-07-16 |
14.1352 USDT |
724.5400 AXS |
13.9200 USDT |
13.6500 USDT |
13.6500 USDT |
14.3600 USDT |
| 2022-07-15 |
13.9924 USDT |
787.9600 AXS |
13.9800 USDT |
13.8100 USDT |
13.8800 USDT |
13.9400 USDT |
| 2022-07-14 |
13.5480 USDT |
1,101.4600 AXS |
13.3800 USDT |
13.0500 USDT |
13.1100 USDT |
13.8200 USDT |
| 2022-07-13 |
12.8764 USDT |
1,116.4400 AXS |
12.7900 USDT |
12.4100 USDT |
12.6600 USDT |
13.3100 USDT |
| 2022-07-12 |
13.2457 USDT |
803.5200 AXS |
13.3800 USDT |
12.8600 USDT |
12.9800 USDT |
12.8600 USDT |
| 2022-07-11 |
14.0098 USDT |
754.4400 AXS |
14.3800 USDT |
13.2900 USDT |
13.4700 USDT |
13.4400 USDT |
| 2022-07-10 |
14.6052 USDT |
334.2500 AXS |
15.1500 USDT |
14.3100 USDT |
14.4000 USDT |
14.4200 USDT |
| 2022-07-09 |
15.2832 USDT |
602.9800 AXS |
14.9100 USDT |
14.9100 USDT |
15.1400 USDT |
15.2000 USDT |
| 2022-07-08 |
15.0431 USDT |
782.8600 AXS |
15.3000 USDT |
14.5800 USDT |
14.8100 USDT |
15.0300 USDT |