Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6690 USDT |
212.8900 AXS |
4.7040 USDT |
4.5190 USDT |
4.5570 USDT |
4.6010 USDT |
| 2024-11-01 |
4.7203 USDT |
697.4800 AXS |
4.7000 USDT |
4.6310 USDT |
4.6520 USDT |
4.7040 USDT |
| 2024-10-31 |
4.9281 USDT |
128.9700 AXS |
5.0860 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2024-10-30 |
4.9415 USDT |
62.6400 AXS |
4.9670 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2024-10-29 |
4.9781 USDT |
654.6000 AXS |
4.7370 USDT |
4.7370 USDT |
4.7370 USDT |
4.9670 USDT |
| 2024-10-28 |
4.8096 USDT |
70.5600 AXS |
4.8840 USDT |
4.6870 USDT |
4.6870 USDT |
4.8500 USDT |
| 2024-10-27 |
4.7593 USDT |
82.9300 AXS |
4.5490 USDT |
4.5490 USDT |
4.5490 USDT |
4.7410 USDT |
| 2024-10-26 |
4.5467 USDT |
51.4900 AXS |
4.6930 USDT |
4.5190 USDT |
4.5310 USDT |
4.5490 USDT |
| 2024-10-25 |
4.8633 USDT |
97.7000 AXS |
4.9510 USDT |
4.7650 USDT |
4.7650 USDT |
4.9120 USDT |
| 2024-10-24 |
4.9432 USDT |
90.8500 AXS |
4.9020 USDT |
4.8370 USDT |
4.8890 USDT |
4.9510 USDT |
| 2024-10-23 |
5.0730 USDT |
257.6100 AXS |
5.3130 USDT |
4.8870 USDT |
4.9330 USDT |
5.0060 USDT |
| 2024-10-22 |
5.2634 USDT |
350.3600 AXS |
5.2120 USDT |
5.0470 USDT |
5.0470 USDT |
5.3160 USDT |
| 2024-10-21 |
5.3323 USDT |
353.3400 AXS |
5.2820 USDT |
5.1940 USDT |
5.2230 USDT |
5.3540 USDT |
| 2024-10-20 |
5.2031 USDT |
137.7500 AXS |
5.1580 USDT |
5.1460 USDT |
5.1860 USDT |
5.2820 USDT |
| 2024-10-19 |
5.1807 USDT |
1,852.2800 AXS |
4.8500 USDT |
4.8500 USDT |
5.0550 USDT |
5.1860 USDT |
| 2024-10-18 |
4.6196 USDT |
208.3200 AXS |
4.5390 USDT |
4.5380 USDT |
4.5380 USDT |
4.7650 USDT |
| 2024-10-17 |
4.6008 USDT |
201.7200 AXS |
4.8030 USDT |
4.5350 USDT |
4.6300 USDT |
4.6550 USDT |
| 2024-10-16 |
4.7854 USDT |
62.5800 AXS |
4.8650 USDT |
4.6790 USDT |
4.7370 USDT |
4.8160 USDT |
| 2024-10-15 |
4.8385 USDT |
427.2800 AXS |
4.9050 USDT |
4.6630 USDT |
4.6790 USDT |
4.8650 USDT |
| 2024-10-14 |
4.7929 USDT |
287.8100 AXS |
4.6670 USDT |
4.5910 USDT |
4.6620 USDT |
4.9050 USDT |
| 2024-10-13 |
4.6341 USDT |
79.6400 AXS |
4.7050 USDT |
4.5820 USDT |
4.5820 USDT |
4.6670 USDT |
| 2024-10-12 |
4.7275 USDT |
93.9800 AXS |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
4.7050 USDT |
| 2024-10-11 |
4.5628 USDT |
114.5700 AXS |
4.3730 USDT |
4.3730 USDT |
4.3730 USDT |
4.6670 USDT |
| 2024-10-10 |
4.4339 USDT |
104.5100 AXS |
4.4630 USDT |
4.3730 USDT |
4.3730 USDT |
4.3730 USDT |
| 2024-10-09 |
4.4863 USDT |
126.7900 AXS |
4.5360 USDT |
4.4400 USDT |
4.4630 USDT |
4.4630 USDT |
| 2024-10-08 |
4.5966 USDT |
44.2800 AXS |
4.7300 USDT |
4.5360 USDT |
4.5360 USDT |
4.5360 USDT |
| 2024-10-07 |
4.7368 USDT |
333.4500 AXS |
4.7160 USDT |
4.6630 USDT |
4.6790 USDT |
4.6630 USDT |
| 2024-10-06 |
4.6946 USDT |
45.9600 AXS |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
4.7160 USDT |
| 2024-10-05 |
4.6800 USDT |
105.2300 AXS |
4.7000 USDT |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
| 2024-10-04 |
4.5611 USDT |
66.8600 AXS |
4.5460 USDT |
4.4520 USDT |
4.5210 USDT |
4.5220 USDT |
| 2024-10-03 |
4.5243 USDT |
153.5300 AXS |
4.5930 USDT |
4.3920 USDT |
4.3950 USDT |
4.5460 USDT |
| 2024-10-02 |
4.6643 USDT |
331.3600 AXS |
4.7690 USDT |
4.5020 USDT |
4.5180 USDT |
4.5930 USDT |
| 2024-10-01 |
4.8674 USDT |
353.4100 AXS |
5.0820 USDT |
4.5950 USDT |
4.5950 USDT |
4.5950 USDT |
| 2024-09-30 |
5.3387 USDT |
553.3800 AXS |
5.5040 USDT |
4.9700 USDT |
4.9950 USDT |
4.9950 USDT |
| 2024-09-29 |
5.3559 USDT |
315.3400 AXS |
5.2940 USDT |
5.2910 USDT |
5.2910 USDT |
5.3930 USDT |
| 2024-09-28 |
5.3904 USDT |
154.9400 AXS |
5.4100 USDT |
5.2910 USDT |
5.2910 USDT |
5.4150 USDT |
| 2024-09-27 |
5.3969 USDT |
719.7100 AXS |
5.2880 USDT |
5.2860 USDT |
5.2880 USDT |
5.4000 USDT |
| 2024-09-26 |
5.2963 USDT |
273.1800 AXS |
5.1300 USDT |
5.1260 USDT |
5.1260 USDT |
5.2880 USDT |
| 2024-09-25 |
5.1894 USDT |
245.5400 AXS |
5.1670 USDT |
5.0920 USDT |
5.0940 USDT |
5.1690 USDT |
| 2024-09-24 |
5.1057 USDT |
117.3500 AXS |
4.9210 USDT |
4.9210 USDT |
4.9210 USDT |
5.1590 USDT |
| 2024-09-23 |
4.9482 USDT |
123.4200 AXS |
4.8120 USDT |
4.7810 USDT |
4.8120 USDT |
4.9210 USDT |
| 2024-09-22 |
4.9471 USDT |
54.2600 AXS |
5.0660 USDT |
4.8620 USDT |
4.8780 USDT |
4.8780 USDT |
| 2024-09-21 |
5.0497 USDT |
171.2900 AXS |
5.0010 USDT |
4.8150 USDT |
4.9930 USDT |
5.0660 USDT |
| 2024-09-20 |
5.0133 USDT |
396.1900 AXS |
4.9360 USDT |
4.8890 USDT |
4.8890 USDT |
5.0010 USDT |
| 2024-09-19 |
4.8307 USDT |
254.1400 AXS |
4.7740 USDT |
4.7450 USDT |
4.7610 USDT |
4.9360 USDT |
| 2024-09-18 |
4.6432 USDT |
173.7200 AXS |
4.7390 USDT |
4.4710 USDT |
4.5180 USDT |
4.5220 USDT |
| 2024-09-17 |
4.6389 USDT |
211.9800 AXS |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
4.5960 USDT |
| 2024-09-16 |
4.4247 USDT |
136.9900 AXS |
4.5900 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2024-09-15 |
4.6645 USDT |
59.3900 AXS |
4.7140 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2024-09-14 |
4.8178 USDT |
112.4500 AXS |
4.7560 USDT |
4.6920 USDT |
4.6920 USDT |
4.8240 USDT |