Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5243 USDT |
153.5300 AXS |
4.5930 USDT |
4.3920 USDT |
4.3950 USDT |
4.5460 USDT |
| 2024-10-02 |
4.6643 USDT |
331.3600 AXS |
4.7690 USDT |
4.5020 USDT |
4.5180 USDT |
4.5930 USDT |
| 2024-10-01 |
4.8674 USDT |
353.4100 AXS |
5.0820 USDT |
4.5950 USDT |
4.5950 USDT |
4.5950 USDT |
| 2024-09-30 |
5.3387 USDT |
553.3800 AXS |
5.5040 USDT |
4.9700 USDT |
4.9950 USDT |
4.9950 USDT |
| 2024-09-29 |
5.3559 USDT |
315.3400 AXS |
5.2940 USDT |
5.2910 USDT |
5.2910 USDT |
5.3930 USDT |
| 2024-09-28 |
5.3904 USDT |
154.9400 AXS |
5.4100 USDT |
5.2910 USDT |
5.2910 USDT |
5.4150 USDT |
| 2024-09-27 |
5.3969 USDT |
719.7100 AXS |
5.2880 USDT |
5.2860 USDT |
5.2880 USDT |
5.4000 USDT |
| 2024-09-26 |
5.2963 USDT |
273.1800 AXS |
5.1300 USDT |
5.1260 USDT |
5.1260 USDT |
5.2880 USDT |
| 2024-09-25 |
5.1894 USDT |
245.5400 AXS |
5.1670 USDT |
5.0920 USDT |
5.0940 USDT |
5.1690 USDT |
| 2024-09-24 |
5.1057 USDT |
117.3500 AXS |
4.9210 USDT |
4.9210 USDT |
4.9210 USDT |
5.1590 USDT |
| 2024-09-23 |
4.9482 USDT |
123.4200 AXS |
4.8120 USDT |
4.7810 USDT |
4.8120 USDT |
4.9210 USDT |
| 2024-09-22 |
4.9471 USDT |
54.2600 AXS |
5.0660 USDT |
4.8620 USDT |
4.8780 USDT |
4.8780 USDT |
| 2024-09-21 |
5.0497 USDT |
171.2900 AXS |
5.0010 USDT |
4.8150 USDT |
4.9930 USDT |
5.0660 USDT |
| 2024-09-20 |
5.0133 USDT |
396.1900 AXS |
4.9360 USDT |
4.8890 USDT |
4.8890 USDT |
5.0010 USDT |
| 2024-09-19 |
4.8307 USDT |
254.1400 AXS |
4.7740 USDT |
4.7450 USDT |
4.7610 USDT |
4.9360 USDT |
| 2024-09-18 |
4.6432 USDT |
173.7200 AXS |
4.7390 USDT |
4.4710 USDT |
4.5180 USDT |
4.5220 USDT |
| 2024-09-17 |
4.6389 USDT |
211.9800 AXS |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
4.5960 USDT |
| 2024-09-16 |
4.4247 USDT |
136.9900 AXS |
4.5900 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2024-09-15 |
4.6645 USDT |
59.3900 AXS |
4.7140 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2024-09-14 |
4.8178 USDT |
112.4500 AXS |
4.7560 USDT |
4.6920 USDT |
4.6920 USDT |
4.8240 USDT |
| 2024-09-13 |
4.7732 USDT |
152.5000 AXS |
4.7000 USDT |
4.6660 USDT |
4.7000 USDT |
4.7560 USDT |
| 2024-09-12 |
4.6062 USDT |
137.4500 AXS |
4.5570 USDT |
4.5330 USDT |
4.5440 USDT |
4.7000 USDT |
| 2024-09-11 |
4.5186 USDT |
103.6100 AXS |
4.5950 USDT |
4.3780 USDT |
4.3780 USDT |
4.5570 USDT |
| 2024-09-10 |
4.4628 USDT |
130.3500 AXS |
4.4480 USDT |
4.4470 USDT |
4.4470 USDT |
4.5950 USDT |
| 2024-09-09 |
4.4350 USDT |
198.3400 AXS |
4.2590 USDT |
4.2420 USDT |
4.2420 USDT |
4.4840 USDT |
| 2024-09-08 |
4.2867 USDT |
91.3600 AXS |
4.2830 USDT |
4.1760 USDT |
4.2420 USDT |
4.3420 USDT |
| 2024-09-07 |
4.3262 USDT |
477.2500 AXS |
4.2700 USDT |
4.0240 USDT |
4.0240 USDT |
4.2560 USDT |
| 2024-09-06 |
4.3213 USDT |
221.2300 AXS |
4.3780 USDT |
4.1190 USDT |
4.1750 USDT |
4.2700 USDT |
| 2024-09-05 |
4.4400 USDT |
34.6900 AXS |
4.5530 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2024-09-04 |
4.3907 USDT |
271.5400 AXS |
4.4470 USDT |
4.3080 USDT |
4.4110 USDT |
4.5530 USDT |
| 2024-09-03 |
4.5170 USDT |
76.3600 AXS |
4.7000 USDT |
4.4480 USDT |
4.4480 USDT |
4.4480 USDT |
| 2024-09-02 |
4.6018 USDT |
105.1100 AXS |
4.5080 USDT |
4.4860 USDT |
4.4860 USDT |
4.7000 USDT |
| 2024-09-01 |
4.5298 USDT |
107.2600 AXS |
4.6640 USDT |
4.3780 USDT |
4.4790 USDT |
4.5330 USDT |
| 2024-08-31 |
4.7249 USDT |
40.6700 AXS |
4.6670 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2024-08-30 |
4.7414 USDT |
121.8200 AXS |
4.6630 USDT |
4.5900 USDT |
4.5900 USDT |
4.7740 USDT |
| 2024-08-29 |
4.7252 USDT |
65.8500 AXS |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.6630 USDT |
| 2024-08-28 |
4.6463 USDT |
209.2300 AXS |
4.7230 USDT |
4.5180 USDT |
4.5900 USDT |
4.5900 USDT |
| 2024-08-27 |
4.8493 USDT |
265.0000 AXS |
4.9340 USDT |
4.6400 USDT |
4.7440 USDT |
4.7440 USDT |
| 2024-08-26 |
5.1316 USDT |
174.5500 AXS |
5.3020 USDT |
4.9670 USDT |
4.9670 USDT |
4.9670 USDT |
| 2024-08-25 |
5.2570 USDT |
69.9700 AXS |
5.2910 USDT |
5.1590 USDT |
5.1630 USDT |
5.3310 USDT |
| 2024-08-24 |
5.2320 USDT |
421.0700 AXS |
5.3450 USDT |
5.1910 USDT |
5.1930 USDT |
5.3000 USDT |
| 2024-08-23 |
5.1968 USDT |
212.8600 AXS |
4.8270 USDT |
4.8270 USDT |
4.8270 USDT |
5.3450 USDT |
| 2024-08-22 |
4.8287 USDT |
9.1700 AXS |
4.8120 USDT |
4.8010 USDT |
4.8010 USDT |
4.8270 USDT |
| 2024-08-21 |
4.8441 USDT |
127.1500 AXS |
4.6600 USDT |
4.6530 USDT |
4.6600 USDT |
4.8120 USDT |
| 2024-08-20 |
4.7264 USDT |
95.1200 AXS |
4.7180 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2024-08-19 |
4.5676 USDT |
36.3000 AXS |
4.8500 USDT |
4.5280 USDT |
4.5280 USDT |
4.5350 USDT |
| 2024-08-18 |
4.7899 USDT |
28.9100 AXS |
4.5760 USDT |
4.5750 USDT |
4.5750 USDT |
4.8500 USDT |
| 2024-08-17 |
4.7721 USDT |
116.0300 AXS |
4.7930 USDT |
4.6010 USDT |
4.6010 USDT |
4.6010 USDT |
| 2024-08-16 |
4.7446 USDT |
55.8200 AXS |
4.7980 USDT |
4.3760 USDT |
4.6490 USDT |
4.7930 USDT |
| 2024-08-15 |
4.4828 USDT |
73.8500 AXS |
5.0290 USDT |
4.3700 USDT |
4.3710 USDT |
4.7980 USDT |