Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
Date Price Volume Open Low High Close
2022-05-18 21.5280 USDT 9,222.7000 AXS 22.4700 USDT 20.7500 USDT 21.5500 USDT 21.4500 USDT
2022-05-17 21.9599 USDT 693.9400 AXS 21.0800 USDT 21.0400 USDT 21.1800 USDT 22.4700 USDT
2022-05-16 21.9294 USDT 592.6000 AXS 23.6300 USDT 20.6500 USDT 20.9700 USDT 20.8300 USDT
2022-05-15 22.5280 USDT 843.3600 AXS 21.5700 USDT 21.1800 USDT 21.6300 USDT 23.8700 USDT
2022-05-14 20.9301 USDT 776.7400 AXS 20.3200 USDT 19.7300 USDT 20.0400 USDT 21.4600 USDT
2022-05-13 22.3702 USDT 3,530.3800 AXS 19.2100 USDT 19.0600 USDT 20.3400 USDT 20.3800 USDT
2022-05-12 20.8086 USDT 4,279.6900 AXS 19.1400 USDT 17.6500 USDT 18.9900 USDT 19.3400 USDT
2022-05-11 21.3850 USDT 12,080.3600 AXS 24.4600 USDT 16.4400 USDT 19.6700 USDT 19.2200 USDT
2022-05-10 26.4052 USDT 6,570.2000 AXS 24.8200 USDT 23.6200 USDT 24.5000 USDT 24.4600 USDT
2022-05-09 29.0980 USDT 6,351.4700 AXS 30.6700 USDT 25.8200 USDT 26.3000 USDT 25.9700 USDT
2022-05-08 29.7347 USDT 3,700.4800 AXS 28.8600 USDT 27.8600 USDT 28.5200 USDT 30.2900 USDT
2022-05-07 28.5280 USDT 3,107.5100 AXS 28.4900 USDT 27.4800 USDT 27.7700 USDT 28.9000 USDT
2022-05-06 28.2318 USDT 3,004.0700 AXS 28.8800 USDT 27.3000 USDT 28.1000 USDT 28.4900 USDT
2022-05-05 31.5365 USDT 4,094.6600 AXS 33.3600 USDT 27.9900 USDT 28.9300 USDT 28.9900 USDT
2022-05-04 30.3646 USDT 3,633.3400 AXS 29.1400 USDT 28.1300 USDT 28.5500 USDT 33.2800 USDT
2022-05-03 29.7822 USDT 2,658.4900 AXS 30.1600 USDT 28.6600 USDT 29.0700 USDT 29.0700 USDT
2022-05-02 30.7224 USDT 3,278.6700 AXS 31.8400 USDT 29.8500 USDT 29.9100 USDT 30.4200 USDT
2022-05-01 31.2133 USDT 2,266.1300 AXS 29.1300 USDT 28.1200 USDT 29.0200 USDT 31.7900 USDT
2022-04-30 30.4397 USDT 2,926.1300 AXS 34.2000 USDT 26.5900 USDT 30.1900 USDT 28.5700 USDT
2022-04-29 35.6248 USDT 2,073.2600 AXS 38.2100 USDT 33.5500 USDT 33.8900 USDT 34.2100 USDT
2022-04-28 38.6530 USDT 2,618.5100 AXS 38.6700 USDT 37.4700 USDT 37.8500 USDT 37.9600 USDT
2022-04-27 38.6516 USDT 2,182.7700 AXS 38.7100 USDT 37.2200 USDT 37.8300 USDT 38.7700 USDT
2022-04-26 40.3681 USDT 2,747.9500 AXS 42.8400 USDT 38.0400 USDT 38.9700 USDT 38.5000 USDT
2022-04-25 42.0856 USDT 3,957.9200 AXS 44.2900 USDT 40.1600 USDT 40.4400 USDT 42.8400 USDT
2022-04-24 44.8630 USDT 822.8500 AXS 45.0900 USDT 44.2400 USDT 44.4200 USDT 44.5500 USDT
2022-04-23 45.6290 USDT 708.9200 AXS 45.9900 USDT 45.1300 USDT 45.3800 USDT 45.2200 USDT
2022-04-22 46.0614 USDT 3,875.6700 AXS 44.8200 USDT 44.8200 USDT 45.4600 USDT 46.1400 USDT
2022-04-21 46.5366 USDT 1,733.6100 AXS 46.2300 USDT 44.4500 USDT 44.6800 USDT 44.6800 USDT
2022-04-20 46.8936 USDT 3,678.2000 AXS 47.5000 USDT 45.1200 USDT 45.7300 USDT 46.1800 USDT
2022-04-19 46.8804 USDT 1,758.6400 AXS 46.3000 USDT 45.5300 USDT 45.8200 USDT 47.3500 USDT
2022-04-18 44.7957 USDT 1,792.6000 AXS 45.3900 USDT 43.0600 USDT 43.3300 USDT 46.2300 USDT
2022-04-17 47.0835 USDT 1,228.0600 AXS 47.4300 USDT 45.3000 USDT 46.3100 USDT 45.3000 USDT
2022-04-16 47.7654 USDT 1,263.9600 AXS 47.9600 USDT 46.8200 USDT 46.9600 USDT 47.6500 USDT
2022-04-15 48.0728 USDT 1,510.9600 AXS 47.1100 USDT 46.9400 USDT 47.5900 USDT 48.0000 USDT
2022-04-14 47.8100 USDT 2,875.1400 AXS 48.3800 USDT 45.7600 USDT 46.1600 USDT 46.8500 USDT
2022-04-13 47.8301 USDT 2,814.1900 AXS 47.3500 USDT 46.7100 USDT 47.2300 USDT 48.2300 USDT
2022-04-12 47.1985 USDT 4,123.8500 AXS 45.2200 USDT 44.9900 USDT 45.5400 USDT 47.3500 USDT
2022-04-11 46.3339 USDT 3,037.8700 AXS 48.9300 USDT 44.0900 USDT 45.4200 USDT 45.0200 USDT
2022-04-10 50.5751 USDT 1,285.1700 AXS 51.3200 USDT 49.1100 USDT 49.5600 USDT 49.5500 USDT
2022-04-09 51.2922 USDT 729.6600 AXS 50.8600 USDT 50.6600 USDT 50.7700 USDT 51.6000 USDT
2022-04-08 53.3164 USDT 977.4000 AXS 54.8000 USDT 50.1700 USDT 50.5600 USDT 50.1700 USDT
2022-04-07 53.5229 USDT 3,570.1400 AXS 53.5000 USDT 52.1200 USDT 53.5000 USDT 55.1000 USDT
2022-04-06 58.8836 USDT 9,940.8400 AXS 61.4000 USDT 53.1300 USDT 54.1800 USDT 53.1500 USDT
2022-04-05 63.2069 USDT 1,910.7300 AXS 64.2600 USDT 61.4700 USDT 61.6500 USDT 61.5900 USDT
2022-04-04 63.3616 USDT 5,624.3900 AXS 66.5900 USDT 61.5700 USDT 62.6000 USDT 63.9300 USDT
2022-04-03 66.5992 USDT 4,422.7400 AXS 65.2400 USDT 64.1400 USDT 65.8000 USDT 66.2300 USDT
2022-04-02 70.5352 USDT 23,048.3700 AXS 65.9400 USDT 64.3400 USDT 66.3800 USDT 64.9600 USDT
2022-04-01 63.2929 USDT 4,726.5100 AXS 63.6100 USDT 60.3300 USDT 61.3700 USDT 66.0200 USDT
2022-03-31 65.3254 USDT 9,586.2700 AXS 64.4600 USDT 62.1500 USDT 62.8300 USDT 63.5300 USDT
2022-03-30 64.8364 USDT 11,314.1400 AXS 64.1300 USDT 62.0300 USDT 63.4400 USDT 64.2900 USDT