Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
47.0835 USDT |
1,228.0600 AXS |
47.4300 USDT |
45.3000 USDT |
46.3100 USDT |
45.3000 USDT |
| 2022-04-16 |
47.7654 USDT |
1,263.9600 AXS |
47.9600 USDT |
46.8200 USDT |
46.9600 USDT |
47.6500 USDT |
| 2022-04-15 |
48.0728 USDT |
1,510.9600 AXS |
47.1100 USDT |
46.9400 USDT |
47.5900 USDT |
48.0000 USDT |
| 2022-04-14 |
47.8100 USDT |
2,875.1400 AXS |
48.3800 USDT |
45.7600 USDT |
46.1600 USDT |
46.8500 USDT |
| 2022-04-13 |
47.8301 USDT |
2,814.1900 AXS |
47.3500 USDT |
46.7100 USDT |
47.2300 USDT |
48.2300 USDT |
| 2022-04-12 |
47.1985 USDT |
4,123.8500 AXS |
45.2200 USDT |
44.9900 USDT |
45.5400 USDT |
47.3500 USDT |
| 2022-04-11 |
46.3339 USDT |
3,037.8700 AXS |
48.9300 USDT |
44.0900 USDT |
45.4200 USDT |
45.0200 USDT |
| 2022-04-10 |
50.5751 USDT |
1,285.1700 AXS |
51.3200 USDT |
49.1100 USDT |
49.5600 USDT |
49.5500 USDT |
| 2022-04-09 |
51.2922 USDT |
729.6600 AXS |
50.8600 USDT |
50.6600 USDT |
50.7700 USDT |
51.6000 USDT |
| 2022-04-08 |
53.3164 USDT |
977.4000 AXS |
54.8000 USDT |
50.1700 USDT |
50.5600 USDT |
50.1700 USDT |
| 2022-04-07 |
53.5229 USDT |
3,570.1400 AXS |
53.5000 USDT |
52.1200 USDT |
53.5000 USDT |
55.1000 USDT |
| 2022-04-06 |
58.8836 USDT |
9,940.8400 AXS |
61.4000 USDT |
53.1300 USDT |
54.1800 USDT |
53.1500 USDT |
| 2022-04-05 |
63.2069 USDT |
1,910.7300 AXS |
64.2600 USDT |
61.4700 USDT |
61.6500 USDT |
61.5900 USDT |
| 2022-04-04 |
63.3616 USDT |
5,624.3900 AXS |
66.5900 USDT |
61.5700 USDT |
62.6000 USDT |
63.9300 USDT |
| 2022-04-03 |
66.5992 USDT |
4,422.7400 AXS |
65.2400 USDT |
64.1400 USDT |
65.8000 USDT |
66.2300 USDT |
| 2022-04-02 |
70.5352 USDT |
23,048.3700 AXS |
65.9400 USDT |
64.3400 USDT |
66.3800 USDT |
64.9600 USDT |
| 2022-04-01 |
63.2929 USDT |
4,726.5100 AXS |
63.6100 USDT |
60.3300 USDT |
61.3700 USDT |
66.0200 USDT |
| 2022-03-31 |
65.3254 USDT |
9,586.2700 AXS |
64.4600 USDT |
62.1500 USDT |
62.8300 USDT |
63.5300 USDT |
| 2022-03-30 |
64.8364 USDT |
11,314.1400 AXS |
64.1300 USDT |
62.0300 USDT |
63.4400 USDT |
64.2900 USDT |
| 2022-03-29 |
65.9528 USDT |
10,907.2000 AXS |
66.5600 USDT |
63.2200 USDT |
64.4500 USDT |
64.2600 USDT |
| 2022-03-28 |
68.9794 USDT |
7,360.3700 AXS |
68.0300 USDT |
66.4200 USDT |
67.3000 USDT |
67.3000 USDT |
| 2022-03-27 |
66.2784 USDT |
6,548.8300 AXS |
66.8300 USDT |
64.4600 USDT |
65.6500 USDT |
68.2000 USDT |
| 2022-03-26 |
68.7974 USDT |
6,155.4800 AXS |
71.5800 USDT |
66.5200 USDT |
67.0400 USDT |
67.0400 USDT |
| 2022-03-25 |
72.1460 USDT |
17,142.9900 AXS |
70.5100 USDT |
69.5800 USDT |
70.4100 USDT |
71.8900 USDT |
| 2022-03-24 |
65.1100 USDT |
13,338.9800 AXS |
58.3500 USDT |
58.3500 USDT |
59.1500 USDT |
70.2800 USDT |
| 2022-03-23 |
53.5218 USDT |
5,421.6200 AXS |
52.2500 USDT |
50.8800 USDT |
51.2100 USDT |
58.1600 USDT |
| 2022-03-22 |
51.3562 USDT |
3,485.6400 AXS |
50.1400 USDT |
49.8000 USDT |
50.2300 USDT |
52.1800 USDT |
| 2022-03-21 |
50.5577 USDT |
3,264.6500 AXS |
49.5700 USDT |
49.2700 USDT |
49.7400 USDT |
50.2500 USDT |
| 2022-03-20 |
50.5943 USDT |
2,174.2800 AXS |
51.9100 USDT |
49.2000 USDT |
49.7400 USDT |
49.6400 USDT |
| 2022-03-19 |
52.2472 USDT |
5,033.2900 AXS |
50.6400 USDT |
50.1800 USDT |
50.5100 USDT |
52.2900 USDT |
| 2022-03-18 |
49.8182 USDT |
4,146.7900 AXS |
50.1400 USDT |
48.5700 USDT |
48.6800 USDT |
50.6300 USDT |
| 2022-03-17 |
50.2853 USDT |
1,992.7100 AXS |
50.1400 USDT |
49.5000 USDT |
49.5000 USDT |
50.3700 USDT |
| 2022-03-16 |
48.2080 USDT |
2,732.6000 AXS |
46.8100 USDT |
46.3800 USDT |
46.7600 USDT |
50.5000 USDT |
| 2022-03-15 |
47.2999 USDT |
3,974.7900 AXS |
47.6900 USDT |
45.9400 USDT |
46.3000 USDT |
47.0900 USDT |
| 2022-03-14 |
46.4450 USDT |
7,641.4400 AXS |
45.0700 USDT |
44.6700 USDT |
45.2000 USDT |
47.7000 USDT |
| 2022-03-13 |
46.7004 USDT |
2,751.8600 AXS |
46.4800 USDT |
44.9700 USDT |
45.3800 USDT |
45.2300 USDT |
| 2022-03-12 |
47.1613 USDT |
5,903.0800 AXS |
46.1900 USDT |
46.1900 USDT |
46.7100 USDT |
46.6700 USDT |
| 2022-03-11 |
46.4608 USDT |
5,057.1500 AXS |
46.5600 USDT |
45.1900 USDT |
45.9300 USDT |
45.9800 USDT |
| 2022-03-10 |
46.5959 USDT |
4,764.8000 AXS |
48.4300 USDT |
45.1500 USDT |
45.4600 USDT |
46.5900 USDT |
| 2022-03-09 |
48.2078 USDT |
1,602.6300 AXS |
46.5300 USDT |
46.2500 USDT |
46.6500 USDT |
48.7600 USDT |
| 2022-03-08 |
46.6290 USDT |
1,832.7800 AXS |
46.1000 USDT |
45.8000 USDT |
46.3900 USDT |
46.2000 USDT |
| 2022-03-07 |
47.6360 USDT |
2,410.1000 AXS |
48.6000 USDT |
45.7600 USDT |
46.3000 USDT |
46.2500 USDT |
| 2022-03-06 |
50.1482 USDT |
2,503.4800 AXS |
51.7200 USDT |
48.5700 USDT |
49.5700 USDT |
48.7300 USDT |
| 2022-03-05 |
51.2286 USDT |
3,221.0700 AXS |
49.6000 USDT |
48.7100 USDT |
49.4200 USDT |
51.8200 USDT |
| 2022-03-04 |
51.0824 USDT |
3,519.0100 AXS |
53.2000 USDT |
49.0600 USDT |
49.7400 USDT |
49.7200 USDT |
| 2022-03-03 |
53.8628 USDT |
3,263.8900 AXS |
55.2900 USDT |
51.9000 USDT |
52.9700 USDT |
53.2400 USDT |
| 2022-03-02 |
56.3797 USDT |
4,643.0800 AXS |
56.9600 USDT |
54.4600 USDT |
55.4200 USDT |
55.3500 USDT |
| 2022-03-01 |
56.2889 USDT |
8,381.3500 AXS |
54.4900 USDT |
53.4500 USDT |
54.0300 USDT |
57.3500 USDT |
| 2022-02-28 |
52.5731 USDT |
2,853.5300 AXS |
47.7200 USDT |
47.1400 USDT |
47.9400 USDT |
54.5000 USDT |
| 2022-02-27 |
49.7138 USDT |
1,144.2000 AXS |
50.4900 USDT |
46.7900 USDT |
48.1800 USDT |
47.9400 USDT |