Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
68.9794 USDT |
7,360.3700 AXS |
68.0300 USDT |
66.4200 USDT |
67.3000 USDT |
67.3000 USDT |
| 2022-03-27 |
66.2784 USDT |
6,548.8300 AXS |
66.8300 USDT |
64.4600 USDT |
65.6500 USDT |
68.2000 USDT |
| 2022-03-26 |
68.7974 USDT |
6,155.4800 AXS |
71.5800 USDT |
66.5200 USDT |
67.0400 USDT |
67.0400 USDT |
| 2022-03-25 |
72.1460 USDT |
17,142.9900 AXS |
70.5100 USDT |
69.5800 USDT |
70.4100 USDT |
71.8900 USDT |
| 2022-03-24 |
65.1100 USDT |
13,338.9800 AXS |
58.3500 USDT |
58.3500 USDT |
59.1500 USDT |
70.2800 USDT |
| 2022-03-23 |
53.5218 USDT |
5,421.6200 AXS |
52.2500 USDT |
50.8800 USDT |
51.2100 USDT |
58.1600 USDT |
| 2022-03-22 |
51.3562 USDT |
3,485.6400 AXS |
50.1400 USDT |
49.8000 USDT |
50.2300 USDT |
52.1800 USDT |
| 2022-03-21 |
50.5577 USDT |
3,264.6500 AXS |
49.5700 USDT |
49.2700 USDT |
49.7400 USDT |
50.2500 USDT |
| 2022-03-20 |
50.5943 USDT |
2,174.2800 AXS |
51.9100 USDT |
49.2000 USDT |
49.7400 USDT |
49.6400 USDT |
| 2022-03-19 |
52.2472 USDT |
5,033.2900 AXS |
50.6400 USDT |
50.1800 USDT |
50.5100 USDT |
52.2900 USDT |
| 2022-03-18 |
49.8182 USDT |
4,146.7900 AXS |
50.1400 USDT |
48.5700 USDT |
48.6800 USDT |
50.6300 USDT |
| 2022-03-17 |
50.2853 USDT |
1,992.7100 AXS |
50.1400 USDT |
49.5000 USDT |
49.5000 USDT |
50.3700 USDT |
| 2022-03-16 |
48.2080 USDT |
2,732.6000 AXS |
46.8100 USDT |
46.3800 USDT |
46.7600 USDT |
50.5000 USDT |
| 2022-03-15 |
47.2999 USDT |
3,974.7900 AXS |
47.6900 USDT |
45.9400 USDT |
46.3000 USDT |
47.0900 USDT |
| 2022-03-14 |
46.4450 USDT |
7,641.4400 AXS |
45.0700 USDT |
44.6700 USDT |
45.2000 USDT |
47.7000 USDT |
| 2022-03-13 |
46.7004 USDT |
2,751.8600 AXS |
46.4800 USDT |
44.9700 USDT |
45.3800 USDT |
45.2300 USDT |
| 2022-03-12 |
47.1613 USDT |
5,903.0800 AXS |
46.1900 USDT |
46.1900 USDT |
46.7100 USDT |
46.6700 USDT |
| 2022-03-11 |
46.4608 USDT |
5,057.1500 AXS |
46.5600 USDT |
45.1900 USDT |
45.9300 USDT |
45.9800 USDT |
| 2022-03-10 |
46.5959 USDT |
4,764.8000 AXS |
48.4300 USDT |
45.1500 USDT |
45.4600 USDT |
46.5900 USDT |
| 2022-03-09 |
48.2078 USDT |
1,602.6300 AXS |
46.5300 USDT |
46.2500 USDT |
46.6500 USDT |
48.7600 USDT |
| 2022-03-08 |
46.6290 USDT |
1,832.7800 AXS |
46.1000 USDT |
45.8000 USDT |
46.3900 USDT |
46.2000 USDT |
| 2022-03-07 |
47.6360 USDT |
2,410.1000 AXS |
48.6000 USDT |
45.7600 USDT |
46.3000 USDT |
46.2500 USDT |
| 2022-03-06 |
50.1482 USDT |
2,503.4800 AXS |
51.7200 USDT |
48.5700 USDT |
49.5700 USDT |
48.7300 USDT |
| 2022-03-05 |
51.2286 USDT |
3,221.0700 AXS |
49.6000 USDT |
48.7100 USDT |
49.4200 USDT |
51.8200 USDT |
| 2022-03-04 |
51.0824 USDT |
3,519.0100 AXS |
53.2000 USDT |
49.0600 USDT |
49.7400 USDT |
49.7200 USDT |
| 2022-03-03 |
53.8628 USDT |
3,263.8900 AXS |
55.2900 USDT |
51.9000 USDT |
52.9700 USDT |
53.2400 USDT |
| 2022-03-02 |
56.3797 USDT |
4,643.0800 AXS |
56.9600 USDT |
54.4600 USDT |
55.4200 USDT |
55.3500 USDT |
| 2022-03-01 |
56.2889 USDT |
8,381.3500 AXS |
54.4900 USDT |
53.4500 USDT |
54.0300 USDT |
57.3500 USDT |
| 2022-02-28 |
52.5731 USDT |
2,853.5300 AXS |
47.7200 USDT |
47.1400 USDT |
47.9400 USDT |
54.5000 USDT |
| 2022-02-27 |
49.7138 USDT |
1,144.2000 AXS |
50.4900 USDT |
46.7900 USDT |
48.1800 USDT |
47.9400 USDT |
| 2022-02-26 |
50.8591 USDT |
1,689.5400 AXS |
51.2500 USDT |
49.9700 USDT |
50.2800 USDT |
50.0400 USDT |
| 2022-02-25 |
49.2151 USDT |
10,351.8500 AXS |
48.8200 USDT |
46.4400 USDT |
47.3400 USDT |
51.0200 USDT |
| 2022-02-24 |
46.8659 USDT |
5,182.9300 AXS |
48.5700 USDT |
41.9700 USDT |
42.4800 USDT |
48.5700 USDT |
| 2022-02-23 |
51.4688 USDT |
953.3000 AXS |
51.1100 USDT |
48.7100 USDT |
49.5500 USDT |
49.1500 USDT |
| 2022-02-22 |
48.9394 USDT |
1,867.5600 AXS |
47.6000 USDT |
46.1500 USDT |
47.1000 USDT |
51.2800 USDT |
| 2022-02-21 |
51.3664 USDT |
2,502.3200 AXS |
51.8200 USDT |
47.2400 USDT |
49.5300 USDT |
47.2400 USDT |
| 2022-02-20 |
51.6237 USDT |
1,006.5000 AXS |
54.6800 USDT |
49.6400 USDT |
50.6600 USDT |
52.6000 USDT |
| 2022-02-19 |
54.9553 USDT |
841.5500 AXS |
55.7000 USDT |
53.6100 USDT |
53.9300 USDT |
54.5700 USDT |
| 2022-02-18 |
56.5913 USDT |
4,278.9300 AXS |
56.2500 USDT |
53.8100 USDT |
54.9100 USDT |
55.5600 USDT |
| 2022-02-17 |
60.4915 USDT |
6,379.1300 AXS |
63.2900 USDT |
55.8400 USDT |
56.8300 USDT |
56.8500 USDT |
| 2022-02-16 |
64.1149 USDT |
2,319.6300 AXS |
63.1900 USDT |
61.9100 USDT |
63.0800 USDT |
64.3600 USDT |
| 2022-02-15 |
57.7157 USDT |
7,611.4600 AXS |
57.0700 USDT |
56.8400 USDT |
57.3200 USDT |
63.6600 USDT |
| 2022-02-14 |
56.7054 USDT |
3,766.9100 AXS |
58.1400 USDT |
55.1400 USDT |
55.9400 USDT |
56.8800 USDT |
| 2022-02-13 |
59.0176 USDT |
596.9000 AXS |
58.9100 USDT |
56.9600 USDT |
57.4700 USDT |
58.6500 USDT |
| 2022-02-12 |
59.3434 USDT |
2,308.0000 AXS |
58.8100 USDT |
56.9600 USDT |
58.5100 USDT |
58.6900 USDT |
| 2022-02-11 |
62.7952 USDT |
2,437.9900 AXS |
62.9100 USDT |
56.7300 USDT |
57.8900 USDT |
58.0600 USDT |
| 2022-02-10 |
65.8835 USDT |
15,246.5200 AXS |
67.1600 USDT |
62.5000 USDT |
64.2900 USDT |
63.4000 USDT |
| 2022-02-09 |
65.9801 USDT |
1,643.9400 AXS |
66.4800 USDT |
63.1900 USDT |
64.0700 USDT |
67.5000 USDT |
| 2022-02-08 |
66.0803 USDT |
4,323.6200 AXS |
68.4800 USDT |
62.3100 USDT |
63.4200 USDT |
66.8500 USDT |
| 2022-02-07 |
69.1773 USDT |
5,556.3800 AXS |
68.6500 USDT |
66.8100 USDT |
68.3200 USDT |
68.4800 USDT |