Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
50.8591 USDT |
1,689.5400 AXS |
51.2500 USDT |
49.9700 USDT |
50.2800 USDT |
50.0400 USDT |
| 2022-02-25 |
49.2151 USDT |
10,351.8500 AXS |
48.8200 USDT |
46.4400 USDT |
47.3400 USDT |
51.0200 USDT |
| 2022-02-24 |
46.8659 USDT |
5,182.9300 AXS |
48.5700 USDT |
41.9700 USDT |
42.4800 USDT |
48.5700 USDT |
| 2022-02-23 |
51.4688 USDT |
953.3000 AXS |
51.1100 USDT |
48.7100 USDT |
49.5500 USDT |
49.1500 USDT |
| 2022-02-22 |
48.9394 USDT |
1,867.5600 AXS |
47.6000 USDT |
46.1500 USDT |
47.1000 USDT |
51.2800 USDT |
| 2022-02-21 |
51.3664 USDT |
2,502.3200 AXS |
51.8200 USDT |
47.2400 USDT |
49.5300 USDT |
47.2400 USDT |
| 2022-02-20 |
51.6237 USDT |
1,006.5000 AXS |
54.6800 USDT |
49.6400 USDT |
50.6600 USDT |
52.6000 USDT |
| 2022-02-19 |
54.9553 USDT |
841.5500 AXS |
55.7000 USDT |
53.6100 USDT |
53.9300 USDT |
54.5700 USDT |
| 2022-02-18 |
56.5913 USDT |
4,278.9300 AXS |
56.2500 USDT |
53.8100 USDT |
54.9100 USDT |
55.5600 USDT |
| 2022-02-17 |
60.4915 USDT |
6,379.1300 AXS |
63.2900 USDT |
55.8400 USDT |
56.8300 USDT |
56.8500 USDT |
| 2022-02-16 |
64.1149 USDT |
2,319.6300 AXS |
63.1900 USDT |
61.9100 USDT |
63.0800 USDT |
64.3600 USDT |
| 2022-02-15 |
57.7157 USDT |
7,611.4600 AXS |
57.0700 USDT |
56.8400 USDT |
57.3200 USDT |
63.6600 USDT |
| 2022-02-14 |
56.7054 USDT |
3,766.9100 AXS |
58.1400 USDT |
55.1400 USDT |
55.9400 USDT |
56.8800 USDT |
| 2022-02-13 |
59.0176 USDT |
596.9000 AXS |
58.9100 USDT |
56.9600 USDT |
57.4700 USDT |
58.6500 USDT |
| 2022-02-12 |
59.3434 USDT |
2,308.0000 AXS |
58.8100 USDT |
56.9600 USDT |
58.5100 USDT |
58.6900 USDT |
| 2022-02-11 |
62.7952 USDT |
2,437.9900 AXS |
62.9100 USDT |
56.7300 USDT |
57.8900 USDT |
58.0600 USDT |
| 2022-02-10 |
65.8835 USDT |
15,246.5200 AXS |
67.1600 USDT |
62.5000 USDT |
64.2900 USDT |
63.4000 USDT |
| 2022-02-09 |
65.9801 USDT |
1,643.9400 AXS |
66.4800 USDT |
63.1900 USDT |
64.0700 USDT |
67.5000 USDT |
| 2022-02-08 |
66.0803 USDT |
4,323.6200 AXS |
68.4800 USDT |
62.3100 USDT |
63.4200 USDT |
66.8500 USDT |
| 2022-02-07 |
69.1773 USDT |
5,556.3800 AXS |
68.6500 USDT |
66.8100 USDT |
68.3200 USDT |
68.4800 USDT |
| 2022-02-06 |
63.7942 USDT |
8,895.2600 AXS |
57.1700 USDT |
57.1700 USDT |
60.2700 USDT |
68.1800 USDT |
| 2022-02-05 |
55.2366 USDT |
3,494.9100 AXS |
51.0500 USDT |
50.8000 USDT |
52.4400 USDT |
57.7600 USDT |
| 2022-02-04 |
48.8830 USDT |
6,906.0500 AXS |
48.2600 USDT |
47.5800 USDT |
48.2600 USDT |
51.5700 USDT |
| 2022-02-03 |
47.7895 USDT |
7,838.1900 AXS |
48.8100 USDT |
46.1000 USDT |
46.9900 USDT |
47.8700 USDT |
| 2022-02-02 |
51.7031 USDT |
9,479.1000 AXS |
53.2800 USDT |
48.1000 USDT |
49.4900 USDT |
48.9100 USDT |
| 2022-02-01 |
53.1552 USDT |
2,606.6600 AXS |
52.1000 USDT |
51.9400 USDT |
52.8600 USDT |
53.3900 USDT |
| 2022-01-31 |
51.7156 USDT |
7,495.1400 AXS |
53.5000 USDT |
49.8000 USDT |
50.2900 USDT |
52.3400 USDT |
| 2022-01-30 |
53.5302 USDT |
9,060.8400 AXS |
49.8900 USDT |
49.2000 USDT |
50.3900 USDT |
52.9600 USDT |
| 2022-01-29 |
48.2692 USDT |
1,918.9600 AXS |
46.9800 USDT |
46.3500 USDT |
46.5000 USDT |
49.1500 USDT |
| 2022-01-28 |
46.2672 USDT |
1,281.0800 AXS |
47.3000 USDT |
44.8500 USDT |
45.2600 USDT |
46.7600 USDT |
| 2022-01-27 |
47.1355 USDT |
1,688.8500 AXS |
49.3000 USDT |
45.0000 USDT |
46.0600 USDT |
46.9900 USDT |
| 2022-01-26 |
51.8338 USDT |
1,977.6000 AXS |
50.6700 USDT |
48.4400 USDT |
49.6700 USDT |
49.8900 USDT |
| 2022-01-25 |
51.1158 USDT |
5,393.7900 AXS |
51.1900 USDT |
49.4200 USDT |
49.6900 USDT |
50.7000 USDT |
| 2022-01-24 |
50.3661 USDT |
14,515.3900 AXS |
54.4700 USDT |
44.5500 USDT |
45.6000 USDT |
51.2300 USDT |
| 2022-01-23 |
51.6172 USDT |
4,730.0600 AXS |
49.9700 USDT |
49.9600 USDT |
50.0600 USDT |
53.9100 USDT |
| 2022-01-22 |
50.9239 USDT |
10,878.2200 AXS |
58.1000 USDT |
47.6600 USDT |
49.0600 USDT |
50.0700 USDT |
| 2022-01-21 |
62.5256 USDT |
3,447.3400 AXS |
68.7500 USDT |
56.6900 USDT |
59.2100 USDT |
58.1300 USDT |
| 2022-01-20 |
72.8662 USDT |
1,836.0100 AXS |
71.6600 USDT |
69.3800 USDT |
70.2900 USDT |
69.5000 USDT |
| 2022-01-19 |
72.1232 USDT |
1,598.6400 AXS |
73.6600 USDT |
70.6300 USDT |
70.9200 USDT |
72.1700 USDT |
| 2022-01-18 |
73.8015 USDT |
3,752.4500 AXS |
77.1700 USDT |
72.1800 USDT |
72.5200 USDT |
73.9800 USDT |
| 2022-01-17 |
79.9873 USDT |
6,570.1300 AXS |
79.9000 USDT |
75.1400 USDT |
76.5000 USDT |
76.2000 USDT |
| 2022-01-16 |
79.2983 USDT |
4,024.6100 AXS |
75.6100 USDT |
74.5800 USDT |
75.4700 USDT |
81.0600 USDT |
| 2022-01-15 |
74.9205 USDT |
1,985.8200 AXS |
73.4100 USDT |
72.9700 USDT |
72.9900 USDT |
75.7900 USDT |
| 2022-01-14 |
73.4851 USDT |
2,437.3600 AXS |
72.8400 USDT |
71.0400 USDT |
72.2800 USDT |
73.5100 USDT |
| 2022-01-13 |
75.9275 USDT |
1,708.1600 AXS |
78.3700 USDT |
72.9200 USDT |
73.5600 USDT |
72.9700 USDT |
| 2022-01-12 |
76.6638 USDT |
1,392.5200 AXS |
73.0000 USDT |
72.1700 USDT |
72.9800 USDT |
78.0300 USDT |
| 2022-01-11 |
71.3795 USDT |
2,222.5600 AXS |
68.1300 USDT |
67.6200 USDT |
68.1300 USDT |
72.4500 USDT |
| 2022-01-10 |
69.0370 USDT |
3,921.8500 AXS |
71.9600 USDT |
65.2800 USDT |
67.7500 USDT |
68.2400 USDT |
| 2022-01-09 |
71.8987 USDT |
1,668.7700 AXS |
70.2000 USDT |
69.1100 USDT |
69.8600 USDT |
72.1900 USDT |
| 2022-01-08 |
71.2323 USDT |
3,790.8200 AXS |
73.9100 USDT |
67.8100 USDT |
68.7600 USDT |
70.3500 USDT |