Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
71.8987 USDT |
1,668.7700 AXS |
70.2000 USDT |
69.1100 USDT |
69.8600 USDT |
72.1900 USDT |
| 2022-01-08 |
71.2323 USDT |
3,790.8200 AXS |
73.9100 USDT |
67.8100 USDT |
68.7600 USDT |
70.3500 USDT |
| 2022-01-07 |
74.0165 USDT |
6,724.3600 AXS |
78.1100 USDT |
70.5700 USDT |
72.8000 USDT |
72.9700 USDT |
| 2022-01-06 |
79.0276 USDT |
4,907.3400 AXS |
79.9400 USDT |
75.6100 USDT |
77.2000 USDT |
78.9200 USDT |
| 2022-01-05 |
84.7574 USDT |
10,746.5400 AXS |
92.7000 USDT |
75.4000 USDT |
81.5700 USDT |
80.3500 USDT |
| 2022-01-04 |
95.1991 USDT |
1,590.5400 AXS |
93.7800 USDT |
92.6300 USDT |
93.5100 USDT |
93.1300 USDT |
| 2022-01-03 |
94.6752 USDT |
2,019.8500 AXS |
96.1700 USDT |
92.3500 USDT |
93.1600 USDT |
94.2500 USDT |
| 2022-01-02 |
94.9228 USDT |
1,538.6300 AXS |
93.8600 USDT |
93.1800 USDT |
93.7000 USDT |
96.3000 USDT |
| 2022-01-01 |
92.9552 USDT |
3,268.7900 AXS |
93.7000 USDT |
91.6400 USDT |
92.1300 USDT |
93.9200 USDT |
| 2021-12-31 |
94.7527 USDT |
3,438.3300 AXS |
95.3800 USDT |
91.2000 USDT |
92.6200 USDT |
93.3200 USDT |
| 2021-12-30 |
94.3970 USDT |
771.1200 AXS |
92.8600 USDT |
91.8000 USDT |
93.6700 USDT |
94.6500 USDT |
| 2021-12-29 |
96.8847 USDT |
3,861.1200 AXS |
99.5700 USDT |
93.1100 USDT |
95.2000 USDT |
93.7400 USDT |
| 2021-12-28 |
103.8368 USDT |
6,729.1800 AXS |
106.8200 USDT |
98.7600 USDT |
100.3500 USDT |
100.3700 USDT |
| 2021-12-27 |
109.4478 USDT |
3,441.3400 AXS |
107.4500 USDT |
106.6300 USDT |
107.3700 USDT |
106.9500 USDT |
| 2021-12-26 |
106.8965 USDT |
4,482.1600 AXS |
108.8800 USDT |
105.4700 USDT |
105.8900 USDT |
107.8800 USDT |
| 2021-12-25 |
107.5059 USDT |
7,909.6400 AXS |
104.1200 USDT |
103.6000 USDT |
105.0500 USDT |
109.9200 USDT |
| 2021-12-24 |
107.6696 USDT |
6,397.1800 AXS |
107.7100 USDT |
103.6200 USDT |
104.8400 USDT |
104.3500 USDT |
| 2021-12-23 |
103.0214 USDT |
3,845.9200 AXS |
101.6200 USDT |
99.8000 USDT |
101.2700 USDT |
107.4300 USDT |
| 2021-12-22 |
100.3622 USDT |
11,158.4600 AXS |
97.3800 USDT |
96.1300 USDT |
96.8900 USDT |
101.6400 USDT |
| 2021-12-21 |
95.8935 USDT |
8,014.8400 AXS |
93.0400 USDT |
92.4000 USDT |
92.6800 USDT |
97.7100 USDT |
| 2021-12-20 |
91.2569 USDT |
3,517.4200 AXS |
95.0500 USDT |
89.4900 USDT |
90.2900 USDT |
91.6400 USDT |
| 2021-12-19 |
96.2999 USDT |
610.8600 AXS |
95.6700 USDT |
94.5000 USDT |
95.3800 USDT |
95.5200 USDT |
| 2021-12-18 |
96.3407 USDT |
1,494.4900 AXS |
94.2500 USDT |
92.7400 USDT |
94.5300 USDT |
96.3400 USDT |
| 2021-12-17 |
94.7799 USDT |
1,454.4000 AXS |
97.5900 USDT |
91.7200 USDT |
93.5900 USDT |
94.9000 USDT |
| 2021-12-16 |
100.5641 USDT |
1,937.6200 AXS |
101.9600 USDT |
97.3900 USDT |
98.4200 USDT |
98.0800 USDT |
| 2021-12-15 |
96.8020 USDT |
2,908.2700 AXS |
96.3300 USDT |
92.3100 USDT |
92.3600 USDT |
101.7500 USDT |
| 2021-12-14 |
95.2943 USDT |
2,818.8700 AXS |
92.7100 USDT |
92.2300 USDT |
93.0400 USDT |
95.7300 USDT |
| 2021-12-13 |
95.9709 USDT |
3,432.3300 AXS |
104.4800 USDT |
90.9800 USDT |
93.3600 USDT |
92.8600 USDT |
| 2021-12-12 |
103.7416 USDT |
1,233.8700 AXS |
102.9000 USDT |
100.5500 USDT |
101.5900 USDT |
104.1200 USDT |
| 2021-12-11 |
100.8796 USDT |
1,242.3000 AXS |
97.3800 USDT |
95.6700 USDT |
99.8100 USDT |
103.1400 USDT |
| 2021-12-10 |
100.9822 USDT |
1,458.6900 AXS |
103.6700 USDT |
98.4200 USDT |
99.7500 USDT |
98.4200 USDT |
| 2021-12-09 |
112.1048 USDT |
3,326.0800 AXS |
113.3700 USDT |
103.0800 USDT |
104.4700 USDT |
103.6100 USDT |
| 2021-12-08 |
113.9066 USDT |
12,994.1200 AXS |
105.6600 USDT |
104.9900 USDT |
106.1400 USDT |
112.9500 USDT |
| 2021-12-07 |
107.3202 USDT |
4,101.8300 AXS |
105.9000 USDT |
104.4700 USDT |
106.2400 USDT |
105.6900 USDT |
| 2021-12-06 |
100.9340 USDT |
5,779.1700 AXS |
107.4800 USDT |
95.2000 USDT |
99.0300 USDT |
105.3600 USDT |
| 2021-12-05 |
111.5816 USDT |
5,366.5200 AXS |
118.0600 USDT |
104.4700 USDT |
106.9500 USDT |
107.2300 USDT |
| 2021-12-04 |
111.8560 USDT |
8,613.3800 AXS |
127.1800 USDT |
98.1600 USDT |
109.9700 USDT |
117.1100 USDT |
| 2021-12-03 |
135.7640 USDT |
5,171.0900 AXS |
135.3900 USDT |
125.2500 USDT |
128.1800 USDT |
128.1800 USDT |
| 2021-12-02 |
134.5112 USDT |
1,065.6900 AXS |
134.9800 USDT |
131.8400 USDT |
133.3100 USDT |
134.8800 USDT |
| 2021-12-01 |
138.8656 USDT |
2,849.4000 AXS |
137.4800 USDT |
133.4100 USDT |
134.7300 USDT |
134.7100 USDT |
| 2021-11-30 |
135.5996 USDT |
1,789.8800 AXS |
134.9800 USDT |
131.7000 USDT |
133.3300 USDT |
136.7900 USDT |
| 2021-11-29 |
134.8709 USDT |
1,386.2600 AXS |
133.3300 USDT |
132.7100 USDT |
133.7000 USDT |
134.3000 USDT |
| 2021-11-28 |
129.2343 USDT |
1,590.0800 AXS |
127.1900 USDT |
123.3500 USDT |
125.7200 USDT |
132.6600 USDT |
| 2021-11-27 |
127.8727 USDT |
939.0000 AXS |
125.3800 USDT |
124.6200 USDT |
127.1800 USDT |
126.6500 USDT |
| 2021-11-26 |
128.0486 USDT |
7,352.0500 AXS |
139.0100 USDT |
122.8000 USDT |
126.4600 USDT |
125.2000 USDT |
| 2021-11-25 |
140.4235 USDT |
2,263.5000 AXS |
140.2400 USDT |
136.8800 USDT |
137.9300 USDT |
139.0100 USDT |
| 2021-11-24 |
139.9743 USDT |
7,806.4500 AXS |
136.5600 USDT |
132.6300 USDT |
134.2100 USDT |
140.5400 USDT |
| 2021-11-23 |
133.6657 USDT |
4,696.6300 AXS |
127.8000 USDT |
126.8000 USDT |
128.6300 USDT |
137.0900 USDT |
| 2021-11-22 |
129.7769 USDT |
4,146.1000 AXS |
130.3400 USDT |
126.1500 USDT |
127.6800 USDT |
128.7200 USDT |
| 2021-11-21 |
135.7708 USDT |
10,687.8700 AXS |
131.9700 USDT |
128.2500 USDT |
128.8900 USDT |
130.3400 USDT |