Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
Date Price Volume Open Low High Close
2022-02-09 65.9801 USDT 1,643.9400 AXS 66.4800 USDT 63.1900 USDT 64.0700 USDT 67.5000 USDT
2022-02-08 66.0803 USDT 4,323.6200 AXS 68.4800 USDT 62.3100 USDT 63.4200 USDT 66.8500 USDT
2022-02-07 69.1773 USDT 5,556.3800 AXS 68.6500 USDT 66.8100 USDT 68.3200 USDT 68.4800 USDT
2022-02-06 63.7942 USDT 8,895.2600 AXS 57.1700 USDT 57.1700 USDT 60.2700 USDT 68.1800 USDT
2022-02-05 55.2366 USDT 3,494.9100 AXS 51.0500 USDT 50.8000 USDT 52.4400 USDT 57.7600 USDT
2022-02-04 48.8830 USDT 6,906.0500 AXS 48.2600 USDT 47.5800 USDT 48.2600 USDT 51.5700 USDT
2022-02-03 47.7895 USDT 7,838.1900 AXS 48.8100 USDT 46.1000 USDT 46.9900 USDT 47.8700 USDT
2022-02-02 51.7031 USDT 9,479.1000 AXS 53.2800 USDT 48.1000 USDT 49.4900 USDT 48.9100 USDT
2022-02-01 53.1552 USDT 2,606.6600 AXS 52.1000 USDT 51.9400 USDT 52.8600 USDT 53.3900 USDT
2022-01-31 51.7156 USDT 7,495.1400 AXS 53.5000 USDT 49.8000 USDT 50.2900 USDT 52.3400 USDT
2022-01-30 53.5302 USDT 9,060.8400 AXS 49.8900 USDT 49.2000 USDT 50.3900 USDT 52.9600 USDT
2022-01-29 48.2692 USDT 1,918.9600 AXS 46.9800 USDT 46.3500 USDT 46.5000 USDT 49.1500 USDT
2022-01-28 46.2672 USDT 1,281.0800 AXS 47.3000 USDT 44.8500 USDT 45.2600 USDT 46.7600 USDT
2022-01-27 47.1355 USDT 1,688.8500 AXS 49.3000 USDT 45.0000 USDT 46.0600 USDT 46.9900 USDT
2022-01-26 51.8338 USDT 1,977.6000 AXS 50.6700 USDT 48.4400 USDT 49.6700 USDT 49.8900 USDT
2022-01-25 51.1158 USDT 5,393.7900 AXS 51.1900 USDT 49.4200 USDT 49.6900 USDT 50.7000 USDT
2022-01-24 50.3661 USDT 14,515.3900 AXS 54.4700 USDT 44.5500 USDT 45.6000 USDT 51.2300 USDT
2022-01-23 51.6172 USDT 4,730.0600 AXS 49.9700 USDT 49.9600 USDT 50.0600 USDT 53.9100 USDT
2022-01-22 50.9239 USDT 10,878.2200 AXS 58.1000 USDT 47.6600 USDT 49.0600 USDT 50.0700 USDT
2022-01-21 62.5256 USDT 3,447.3400 AXS 68.7500 USDT 56.6900 USDT 59.2100 USDT 58.1300 USDT
2022-01-20 72.8662 USDT 1,836.0100 AXS 71.6600 USDT 69.3800 USDT 70.2900 USDT 69.5000 USDT
2022-01-19 72.1232 USDT 1,598.6400 AXS 73.6600 USDT 70.6300 USDT 70.9200 USDT 72.1700 USDT
2022-01-18 73.8015 USDT 3,752.4500 AXS 77.1700 USDT 72.1800 USDT 72.5200 USDT 73.9800 USDT
2022-01-17 79.9873 USDT 6,570.1300 AXS 79.9000 USDT 75.1400 USDT 76.5000 USDT 76.2000 USDT
2022-01-16 79.2983 USDT 4,024.6100 AXS 75.6100 USDT 74.5800 USDT 75.4700 USDT 81.0600 USDT
2022-01-15 74.9205 USDT 1,985.8200 AXS 73.4100 USDT 72.9700 USDT 72.9900 USDT 75.7900 USDT
2022-01-14 73.4851 USDT 2,437.3600 AXS 72.8400 USDT 71.0400 USDT 72.2800 USDT 73.5100 USDT
2022-01-13 75.9275 USDT 1,708.1600 AXS 78.3700 USDT 72.9200 USDT 73.5600 USDT 72.9700 USDT
2022-01-12 76.6638 USDT 1,392.5200 AXS 73.0000 USDT 72.1700 USDT 72.9800 USDT 78.0300 USDT
2022-01-11 71.3795 USDT 2,222.5600 AXS 68.1300 USDT 67.6200 USDT 68.1300 USDT 72.4500 USDT
2022-01-10 69.0370 USDT 3,921.8500 AXS 71.9600 USDT 65.2800 USDT 67.7500 USDT 68.2400 USDT
2022-01-09 71.8987 USDT 1,668.7700 AXS 70.2000 USDT 69.1100 USDT 69.8600 USDT 72.1900 USDT
2022-01-08 71.2323 USDT 3,790.8200 AXS 73.9100 USDT 67.8100 USDT 68.7600 USDT 70.3500 USDT
2022-01-07 74.0165 USDT 6,724.3600 AXS 78.1100 USDT 70.5700 USDT 72.8000 USDT 72.9700 USDT
2022-01-06 79.0276 USDT 4,907.3400 AXS 79.9400 USDT 75.6100 USDT 77.2000 USDT 78.9200 USDT
2022-01-05 84.7574 USDT 10,746.5400 AXS 92.7000 USDT 75.4000 USDT 81.5700 USDT 80.3500 USDT
2022-01-04 95.1991 USDT 1,590.5400 AXS 93.7800 USDT 92.6300 USDT 93.5100 USDT 93.1300 USDT
2022-01-03 94.6752 USDT 2,019.8500 AXS 96.1700 USDT 92.3500 USDT 93.1600 USDT 94.2500 USDT
2022-01-02 94.9228 USDT 1,538.6300 AXS 93.8600 USDT 93.1800 USDT 93.7000 USDT 96.3000 USDT
2022-01-01 92.9552 USDT 3,268.7900 AXS 93.7000 USDT 91.6400 USDT 92.1300 USDT 93.9200 USDT
2021-12-31 94.7527 USDT 3,438.3300 AXS 95.3800 USDT 91.2000 USDT 92.6200 USDT 93.3200 USDT
2021-12-30 94.3970 USDT 771.1200 AXS 92.8600 USDT 91.8000 USDT 93.6700 USDT 94.6500 USDT
2021-12-29 96.8847 USDT 3,861.1200 AXS 99.5700 USDT 93.1100 USDT 95.2000 USDT 93.7400 USDT
2021-12-28 103.8368 USDT 6,729.1800 AXS 106.8200 USDT 98.7600 USDT 100.3500 USDT 100.3700 USDT
2021-12-27 109.4478 USDT 3,441.3400 AXS 107.4500 USDT 106.6300 USDT 107.3700 USDT 106.9500 USDT
2021-12-26 106.8965 USDT 4,482.1600 AXS 108.8800 USDT 105.4700 USDT 105.8900 USDT 107.8800 USDT
2021-12-25 107.5059 USDT 7,909.6400 AXS 104.1200 USDT 103.6000 USDT 105.0500 USDT 109.9200 USDT
2021-12-24 107.6696 USDT 6,397.1800 AXS 107.7100 USDT 103.6200 USDT 104.8400 USDT 104.3500 USDT
2021-12-23 103.0214 USDT 3,845.9200 AXS 101.6200 USDT 99.8000 USDT 101.2700 USDT 107.4300 USDT
2021-12-22 100.3622 USDT 11,158.4600 AXS 97.3800 USDT 96.1300 USDT 96.8900 USDT 101.6400 USDT