Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
96.3407 USDT |
1,494.4900 AXS |
94.2500 USDT |
92.7400 USDT |
94.5300 USDT |
96.3400 USDT |
| 2021-12-17 |
94.7799 USDT |
1,454.4000 AXS |
97.5900 USDT |
91.7200 USDT |
93.5900 USDT |
94.9000 USDT |
| 2021-12-16 |
100.5641 USDT |
1,937.6200 AXS |
101.9600 USDT |
97.3900 USDT |
98.4200 USDT |
98.0800 USDT |
| 2021-12-15 |
96.8020 USDT |
2,908.2700 AXS |
96.3300 USDT |
92.3100 USDT |
92.3600 USDT |
101.7500 USDT |
| 2021-12-14 |
95.2943 USDT |
2,818.8700 AXS |
92.7100 USDT |
92.2300 USDT |
93.0400 USDT |
95.7300 USDT |
| 2021-12-13 |
95.9709 USDT |
3,432.3300 AXS |
104.4800 USDT |
90.9800 USDT |
93.3600 USDT |
92.8600 USDT |
| 2021-12-12 |
103.7416 USDT |
1,233.8700 AXS |
102.9000 USDT |
100.5500 USDT |
101.5900 USDT |
104.1200 USDT |
| 2021-12-11 |
100.8796 USDT |
1,242.3000 AXS |
97.3800 USDT |
95.6700 USDT |
99.8100 USDT |
103.1400 USDT |
| 2021-12-10 |
100.9822 USDT |
1,458.6900 AXS |
103.6700 USDT |
98.4200 USDT |
99.7500 USDT |
98.4200 USDT |
| 2021-12-09 |
112.1048 USDT |
3,326.0800 AXS |
113.3700 USDT |
103.0800 USDT |
104.4700 USDT |
103.6100 USDT |
| 2021-12-08 |
113.9066 USDT |
12,994.1200 AXS |
105.6600 USDT |
104.9900 USDT |
106.1400 USDT |
112.9500 USDT |
| 2021-12-07 |
107.3202 USDT |
4,101.8300 AXS |
105.9000 USDT |
104.4700 USDT |
106.2400 USDT |
105.6900 USDT |
| 2021-12-06 |
100.9340 USDT |
5,779.1700 AXS |
107.4800 USDT |
95.2000 USDT |
99.0300 USDT |
105.3600 USDT |
| 2021-12-05 |
111.5816 USDT |
5,366.5200 AXS |
118.0600 USDT |
104.4700 USDT |
106.9500 USDT |
107.2300 USDT |
| 2021-12-04 |
111.8560 USDT |
8,613.3800 AXS |
127.1800 USDT |
98.1600 USDT |
109.9700 USDT |
117.1100 USDT |
| 2021-12-03 |
135.7640 USDT |
5,171.0900 AXS |
135.3900 USDT |
125.2500 USDT |
128.1800 USDT |
128.1800 USDT |
| 2021-12-02 |
134.5112 USDT |
1,065.6900 AXS |
134.9800 USDT |
131.8400 USDT |
133.3100 USDT |
134.8800 USDT |
| 2021-12-01 |
138.8656 USDT |
2,849.4000 AXS |
137.4800 USDT |
133.4100 USDT |
134.7300 USDT |
134.7100 USDT |
| 2021-11-30 |
135.5996 USDT |
1,789.8800 AXS |
134.9800 USDT |
131.7000 USDT |
133.3300 USDT |
136.7900 USDT |
| 2021-11-29 |
134.8709 USDT |
1,386.2600 AXS |
133.3300 USDT |
132.7100 USDT |
133.7000 USDT |
134.3000 USDT |
| 2021-11-28 |
129.2343 USDT |
1,590.0800 AXS |
127.1900 USDT |
123.3500 USDT |
125.7200 USDT |
132.6600 USDT |
| 2021-11-27 |
127.8727 USDT |
939.0000 AXS |
125.3800 USDT |
124.6200 USDT |
127.1800 USDT |
126.6500 USDT |
| 2021-11-26 |
128.0486 USDT |
7,352.0500 AXS |
139.0100 USDT |
122.8000 USDT |
126.4600 USDT |
125.2000 USDT |
| 2021-11-25 |
140.4235 USDT |
2,263.5000 AXS |
140.2400 USDT |
136.8800 USDT |
137.9300 USDT |
139.0100 USDT |
| 2021-11-24 |
139.9743 USDT |
7,806.4500 AXS |
136.5600 USDT |
132.6300 USDT |
134.2100 USDT |
140.5400 USDT |
| 2021-11-23 |
133.6657 USDT |
4,696.6300 AXS |
127.8000 USDT |
126.8000 USDT |
128.6300 USDT |
137.0900 USDT |
| 2021-11-22 |
129.7769 USDT |
4,146.1000 AXS |
130.3400 USDT |
126.1500 USDT |
127.6800 USDT |
128.7200 USDT |
| 2021-11-21 |
135.7708 USDT |
10,687.8700 AXS |
131.9700 USDT |
128.2500 USDT |
128.8900 USDT |
130.3400 USDT |
| 2021-11-20 |
129.5618 USDT |
3,148.2500 AXS |
131.7500 USDT |
126.1800 USDT |
127.6800 USDT |
132.6100 USDT |
| 2021-11-19 |
129.9300 USDT |
2,344.3700 AXS |
123.9500 USDT |
122.3800 USDT |
123.7200 USDT |
131.8600 USDT |
| 2021-11-18 |
130.0583 USDT |
6,621.0200 AXS |
134.7600 USDT |
120.4700 USDT |
123.1800 USDT |
122.9400 USDT |
| 2021-11-17 |
136.1796 USDT |
5,278.5300 AXS |
133.2400 USDT |
130.6300 USDT |
133.5000 USDT |
134.8300 USDT |
| 2021-11-16 |
132.2587 USDT |
4,068.2600 AXS |
141.9300 USDT |
121.9900 USDT |
130.2400 USDT |
133.6500 USDT |
| 2021-11-15 |
143.4560 USDT |
1,439.6900 AXS |
142.5200 USDT |
141.2300 USDT |
141.8300 USDT |
142.6700 USDT |
| 2021-11-14 |
142.8748 USDT |
1,024.3600 AXS |
143.7900 USDT |
140.0400 USDT |
140.7300 USDT |
141.4800 USDT |
| 2021-11-13 |
144.0088 USDT |
2,609.0400 AXS |
143.7700 USDT |
141.9800 USDT |
143.2900 USDT |
143.0000 USDT |
| 2021-11-12 |
144.2222 USDT |
4,415.8600 AXS |
146.4000 USDT |
138.5500 USDT |
141.6100 USDT |
143.5400 USDT |
| 2021-11-11 |
159.8130 USDT |
8,988.1700 AXS |
996.9900 USDT |
0.0500 USDT |
146.9800 USDT |
146.7900 USDT |