Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
130.0583 USDT |
6,621.0200 AXS |
134.7600 USDT |
120.4700 USDT |
123.1800 USDT |
122.9400 USDT |
| 2021-11-17 |
136.1796 USDT |
5,278.5300 AXS |
133.2400 USDT |
130.6300 USDT |
133.5000 USDT |
134.8300 USDT |
| 2021-11-16 |
132.2587 USDT |
4,068.2600 AXS |
141.9300 USDT |
121.9900 USDT |
130.2400 USDT |
133.6500 USDT |
| 2021-11-15 |
143.4560 USDT |
1,439.6900 AXS |
142.5200 USDT |
141.2300 USDT |
141.8300 USDT |
142.6700 USDT |
| 2021-11-14 |
142.8748 USDT |
1,024.3600 AXS |
143.7900 USDT |
140.0400 USDT |
140.7300 USDT |
141.4800 USDT |
| 2021-11-13 |
144.0088 USDT |
2,609.0400 AXS |
143.7700 USDT |
141.9800 USDT |
143.2900 USDT |
143.0000 USDT |
| 2021-11-12 |
144.2222 USDT |
4,415.8600 AXS |
146.4000 USDT |
138.5500 USDT |
141.6100 USDT |
143.5400 USDT |
| 2021-11-11 |
159.8130 USDT |
8,988.1700 AXS |
996.9900 USDT |
0.0500 USDT |
146.9800 USDT |
146.7900 USDT |