Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
4.7446 USDT |
55.8200 AXS |
4.7980 USDT |
4.3760 USDT |
4.6490 USDT |
4.7930 USDT |
| 2024-08-15 |
4.4828 USDT |
73.8500 AXS |
5.0290 USDT |
4.3700 USDT |
4.3710 USDT |
4.7980 USDT |
| 2024-08-14 |
5.0152 USDT |
63.5800 AXS |
4.9790 USDT |
4.9760 USDT |
4.9760 USDT |
5.0290 USDT |
| 2024-08-13 |
4.8930 USDT |
133.2600 AXS |
4.6350 USDT |
4.6310 USDT |
4.6310 USDT |
4.9790 USDT |
| 2024-08-12 |
4.6448 USDT |
22.4900 AXS |
4.5720 USDT |
4.5720 USDT |
4.5720 USDT |
4.6350 USDT |
| 2024-08-11 |
4.5883 USDT |
112.4700 AXS |
4.5870 USDT |
4.5160 USDT |
4.5160 USDT |
4.5720 USDT |
| 2024-08-10 |
4.9288 USDT |
63.8500 AXS |
4.9420 USDT |
4.5870 USDT |
4.5870 USDT |
4.5870 USDT |
| 2024-08-09 |
4.4512 USDT |
43.7100 AXS |
4.9530 USDT |
3.9080 USDT |
3.9080 USDT |
4.5790 USDT |
| 2024-08-08 |
4.6435 USDT |
257.8200 AXS |
4.1030 USDT |
4.1030 USDT |
4.4200 USDT |
4.7590 USDT |
| 2024-08-07 |
4.3885 USDT |
135.0300 AXS |
4.7270 USDT |
4.1030 USDT |
4.1030 USDT |
4.1030 USDT |
| 2024-08-06 |
4.2949 USDT |
75.7900 AXS |
4.5130 USDT |
4.0450 USDT |
4.0450 USDT |
4.7550 USDT |
| 2024-08-05 |
4.2785 USDT |
1,073.2900 AXS |
4.7000 USDT |
3.8020 USDT |
3.8150 USDT |
3.8900 USDT |
| 2024-08-04 |
4.8579 USDT |
51.1800 AXS |
5.1280 USDT |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
| 2024-08-03 |
5.1280 USDT |
129.5500 AXS |
5.5250 USDT |
4.9930 USDT |
4.9930 USDT |
4.9930 USDT |
| 2024-08-02 |
5.2992 USDT |
63.9100 AXS |
5.7350 USDT |
5.1710 USDT |
5.1710 USDT |
5.1710 USDT |
| 2024-08-01 |
5.5382 USDT |
117.7000 AXS |
5.8070 USDT |
5.1650 USDT |
5.2510 USDT |
5.3420 USDT |
| 2024-07-31 |
5.7548 USDT |
59.1700 AXS |
6.0170 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2024-07-30 |
5.9954 USDT |
192.8400 AXS |
5.9150 USDT |
5.6970 USDT |
5.6970 USDT |
5.8920 USDT |
| 2024-07-29 |
6.0193 USDT |
112.5200 AXS |
5.9490 USDT |
5.8910 USDT |
5.8910 USDT |
5.8910 USDT |
| 2024-07-28 |
5.7966 USDT |
139.0000 AXS |
6.1690 USDT |
5.6350 USDT |
5.6350 USDT |
5.6350 USDT |
| 2024-07-27 |
6.1112 USDT |
436.0200 AXS |
6.1010 USDT |
6.0650 USDT |
6.0650 USDT |
6.1390 USDT |
| 2024-07-26 |
5.9978 USDT |
292.1800 AXS |
5.8990 USDT |
5.6180 USDT |
5.6300 USDT |
6.1020 USDT |
| 2024-07-25 |
5.5817 USDT |
174.9500 AXS |
6.0410 USDT |
5.3130 USDT |
5.4690 USDT |
5.6240 USDT |
| 2024-07-24 |
6.0899 USDT |
423.5800 AXS |
6.0550 USDT |
5.7400 USDT |
5.7400 USDT |
5.7450 USDT |
| 2024-07-23 |
6.0925 USDT |
435.6900 AXS |
6.1390 USDT |
5.8010 USDT |
5.8010 USDT |
5.8060 USDT |
| 2024-07-22 |
6.2155 USDT |
324.0100 AXS |
6.4450 USDT |
6.0660 USDT |
6.0660 USDT |
6.0660 USDT |
| 2024-07-21 |
6.3402 USDT |
537.7000 AXS |
6.4390 USDT |
6.1020 USDT |
6.2500 USDT |
6.4030 USDT |
| 2024-07-20 |
6.3099 USDT |
150.1300 AXS |
6.3640 USDT |
6.2510 USDT |
6.2510 USDT |
6.3640 USDT |
| 2024-07-19 |
6.1677 USDT |
543.7200 AXS |
6.1380 USDT |
6.0280 USDT |
6.1000 USDT |
6.2890 USDT |
| 2024-07-18 |
6.2314 USDT |
661.3200 AXS |
6.0640 USDT |
5.9500 USDT |
5.9500 USDT |
6.0660 USDT |
| 2024-07-17 |
6.1138 USDT |
632.0700 AXS |
6.0280 USDT |
6.0100 USDT |
6.0500 USDT |
6.0500 USDT |
| 2024-07-16 |
5.9253 USDT |
498.0800 AXS |
5.9910 USDT |
5.7400 USDT |
5.7400 USDT |
5.9910 USDT |
| 2024-07-15 |
5.7675 USDT |
608.6600 AXS |
5.6350 USDT |
5.5660 USDT |
5.7050 USDT |
5.9900 USDT |
| 2024-07-14 |
5.5993 USDT |
287.2500 AXS |
5.5990 USDT |
5.4970 USDT |
5.4970 USDT |
5.6360 USDT |
| 2024-07-13 |
5.5444 USDT |
94.5600 AXS |
5.4950 USDT |
5.4280 USDT |
5.4280 USDT |
5.5310 USDT |
| 2024-07-12 |
5.3557 USDT |
297.2600 AXS |
5.3590 USDT |
5.2270 USDT |
5.2270 USDT |
5.4610 USDT |
| 2024-07-11 |
5.3892 USDT |
349.7900 AXS |
5.3600 USDT |
5.3260 USDT |
5.3260 USDT |
5.3260 USDT |
| 2024-07-10 |
5.3373 USDT |
488.2700 AXS |
5.3880 USDT |
5.1950 USDT |
5.2940 USDT |
5.2940 USDT |
| 2024-07-09 |
5.2798 USDT |
47.8200 AXS |
5.2660 USDT |
5.1700 USDT |
5.2660 USDT |
5.3890 USDT |
| 2024-07-08 |
5.0931 USDT |
200.7700 AXS |
5.2140 USDT |
4.7230 USDT |
4.7230 USDT |
5.0670 USDT |
| 2024-07-07 |
5.3348 USDT |
65.7900 AXS |
5.5420 USDT |
4.9960 USDT |
5.0200 USDT |
5.0200 USDT |
| 2024-07-06 |
5.1807 USDT |
168.1700 AXS |
5.1180 USDT |
4.9650 USDT |
5.0050 USDT |
5.2850 USDT |
| 2024-07-05 |
4.7911 USDT |
495.2400 AXS |
5.0000 USDT |
4.4450 USDT |
4.6330 USDT |
4.7670 USDT |
| 2024-07-04 |
5.3819 USDT |
243.3800 AXS |
5.6320 USDT |
5.0410 USDT |
5.1000 USDT |
5.1110 USDT |
| 2024-07-03 |
5.9587 USDT |
72.2300 AXS |
5.9910 USDT |
5.8030 USDT |
5.8420 USDT |
5.8710 USDT |
| 2024-07-02 |
5.9639 USDT |
77.6800 AXS |
5.9670 USDT |
5.7170 USDT |
5.7930 USDT |
5.9870 USDT |
| 2024-07-01 |
6.0873 USDT |
248.9500 AXS |
5.9520 USDT |
5.7370 USDT |
5.9520 USDT |
5.7650 USDT |
| 2024-06-30 |
5.8181 USDT |
9.0600 AXS |
5.9910 USDT |
5.7710 USDT |
5.7710 USDT |
5.7990 USDT |
| 2024-06-29 |
6.0613 USDT |
157.5100 AXS |
5.9550 USDT |
5.9500 USDT |
5.9550 USDT |
5.9910 USDT |
| 2024-06-28 |
6.1909 USDT |
283.3800 AXS |
6.3050 USDT |
5.9550 USDT |
6.0070 USDT |
5.9550 USDT |