Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
4.6389 USDT |
211.9800 AXS |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
4.5960 USDT |
| 2024-09-16 |
4.4247 USDT |
136.9900 AXS |
4.5900 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2024-09-15 |
4.6645 USDT |
59.3900 AXS |
4.7140 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2024-09-14 |
4.8178 USDT |
112.4500 AXS |
4.7560 USDT |
4.6920 USDT |
4.6920 USDT |
4.8240 USDT |
| 2024-09-13 |
4.7732 USDT |
152.5000 AXS |
4.7000 USDT |
4.6660 USDT |
4.7000 USDT |
4.7560 USDT |
| 2024-09-12 |
4.6062 USDT |
137.4500 AXS |
4.5570 USDT |
4.5330 USDT |
4.5440 USDT |
4.7000 USDT |
| 2024-09-11 |
4.5186 USDT |
103.6100 AXS |
4.5950 USDT |
4.3780 USDT |
4.3780 USDT |
4.5570 USDT |
| 2024-09-10 |
4.4628 USDT |
130.3500 AXS |
4.4480 USDT |
4.4470 USDT |
4.4470 USDT |
4.5950 USDT |
| 2024-09-09 |
4.4350 USDT |
198.3400 AXS |
4.2590 USDT |
4.2420 USDT |
4.2420 USDT |
4.4840 USDT |
| 2024-09-08 |
4.2867 USDT |
91.3600 AXS |
4.2830 USDT |
4.1760 USDT |
4.2420 USDT |
4.3420 USDT |
| 2024-09-07 |
4.3262 USDT |
477.2500 AXS |
4.2700 USDT |
4.0240 USDT |
4.0240 USDT |
4.2560 USDT |
| 2024-09-06 |
4.3213 USDT |
221.2300 AXS |
4.3780 USDT |
4.1190 USDT |
4.1750 USDT |
4.2700 USDT |
| 2024-09-05 |
4.4400 USDT |
34.6900 AXS |
4.5530 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2024-09-04 |
4.3907 USDT |
271.5400 AXS |
4.4470 USDT |
4.3080 USDT |
4.4110 USDT |
4.5530 USDT |
| 2024-09-03 |
4.5170 USDT |
76.3600 AXS |
4.7000 USDT |
4.4480 USDT |
4.4480 USDT |
4.4480 USDT |
| 2024-09-02 |
4.6018 USDT |
105.1100 AXS |
4.5080 USDT |
4.4860 USDT |
4.4860 USDT |
4.7000 USDT |
| 2024-09-01 |
4.5298 USDT |
107.2600 AXS |
4.6640 USDT |
4.3780 USDT |
4.4790 USDT |
4.5330 USDT |
| 2024-08-31 |
4.7249 USDT |
40.6700 AXS |
4.6670 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2024-08-30 |
4.7414 USDT |
121.8200 AXS |
4.6630 USDT |
4.5900 USDT |
4.5900 USDT |
4.7740 USDT |
| 2024-08-29 |
4.7252 USDT |
65.8500 AXS |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.6630 USDT |
| 2024-08-28 |
4.6463 USDT |
209.2300 AXS |
4.7230 USDT |
4.5180 USDT |
4.5900 USDT |
4.5900 USDT |
| 2024-08-27 |
4.8493 USDT |
265.0000 AXS |
4.9340 USDT |
4.6400 USDT |
4.7440 USDT |
4.7440 USDT |
| 2024-08-26 |
5.1316 USDT |
174.5500 AXS |
5.3020 USDT |
4.9670 USDT |
4.9670 USDT |
4.9670 USDT |
| 2024-08-25 |
5.2570 USDT |
69.9700 AXS |
5.2910 USDT |
5.1590 USDT |
5.1630 USDT |
5.3310 USDT |
| 2024-08-24 |
5.2320 USDT |
421.0700 AXS |
5.3450 USDT |
5.1910 USDT |
5.1930 USDT |
5.3000 USDT |
| 2024-08-23 |
5.1968 USDT |
212.8600 AXS |
4.8270 USDT |
4.8270 USDT |
4.8270 USDT |
5.3450 USDT |
| 2024-08-22 |
4.8287 USDT |
9.1700 AXS |
4.8120 USDT |
4.8010 USDT |
4.8010 USDT |
4.8270 USDT |
| 2024-08-21 |
4.8441 USDT |
127.1500 AXS |
4.6600 USDT |
4.6530 USDT |
4.6600 USDT |
4.8120 USDT |
| 2024-08-20 |
4.7264 USDT |
95.1200 AXS |
4.7180 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2024-08-19 |
4.5676 USDT |
36.3000 AXS |
4.8500 USDT |
4.5280 USDT |
4.5280 USDT |
4.5350 USDT |
| 2024-08-18 |
4.7899 USDT |
28.9100 AXS |
4.5760 USDT |
4.5750 USDT |
4.5750 USDT |
4.8500 USDT |
| 2024-08-17 |
4.7721 USDT |
116.0300 AXS |
4.7930 USDT |
4.6010 USDT |
4.6010 USDT |
4.6010 USDT |
| 2024-08-16 |
4.7446 USDT |
55.8200 AXS |
4.7980 USDT |
4.3760 USDT |
4.6490 USDT |
4.7930 USDT |
| 2024-08-15 |
4.4828 USDT |
73.8500 AXS |
5.0290 USDT |
4.3700 USDT |
4.3710 USDT |
4.7980 USDT |
| 2024-08-14 |
5.0152 USDT |
63.5800 AXS |
4.9790 USDT |
4.9760 USDT |
4.9760 USDT |
5.0290 USDT |
| 2024-08-13 |
4.8930 USDT |
133.2600 AXS |
4.6350 USDT |
4.6310 USDT |
4.6310 USDT |
4.9790 USDT |
| 2024-08-12 |
4.6448 USDT |
22.4900 AXS |
4.5720 USDT |
4.5720 USDT |
4.5720 USDT |
4.6350 USDT |
| 2024-08-11 |
4.5883 USDT |
112.4700 AXS |
4.5870 USDT |
4.5160 USDT |
4.5160 USDT |
4.5720 USDT |
| 2024-08-10 |
4.9288 USDT |
63.8500 AXS |
4.9420 USDT |
4.5870 USDT |
4.5870 USDT |
4.5870 USDT |
| 2024-08-09 |
4.4512 USDT |
43.7100 AXS |
4.9530 USDT |
3.9080 USDT |
3.9080 USDT |
4.5790 USDT |
| 2024-08-08 |
4.6435 USDT |
257.8200 AXS |
4.1030 USDT |
4.1030 USDT |
4.4200 USDT |
4.7590 USDT |
| 2024-08-07 |
4.3885 USDT |
135.0300 AXS |
4.7270 USDT |
4.1030 USDT |
4.1030 USDT |
4.1030 USDT |
| 2024-08-06 |
4.2949 USDT |
75.7900 AXS |
4.5130 USDT |
4.0450 USDT |
4.0450 USDT |
4.7550 USDT |
| 2024-08-05 |
4.2785 USDT |
1,073.2900 AXS |
4.7000 USDT |
3.8020 USDT |
3.8150 USDT |
3.8900 USDT |
| 2024-08-04 |
4.8579 USDT |
51.1800 AXS |
5.1280 USDT |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
| 2024-08-03 |
5.1280 USDT |
129.5500 AXS |
5.5250 USDT |
4.9930 USDT |
4.9930 USDT |
4.9930 USDT |
| 2024-08-02 |
5.2992 USDT |
63.9100 AXS |
5.7350 USDT |
5.1710 USDT |
5.1710 USDT |
5.1710 USDT |
| 2024-08-01 |
5.5382 USDT |
117.7000 AXS |
5.8070 USDT |
5.1650 USDT |
5.2510 USDT |
5.3420 USDT |
| 2024-07-31 |
5.7548 USDT |
59.1700 AXS |
6.0170 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2024-07-30 |
5.9954 USDT |
192.8400 AXS |
5.9150 USDT |
5.6970 USDT |
5.6970 USDT |
5.8920 USDT |