Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
6.1909 USDT |
283.3800 AXS |
6.3050 USDT |
5.9550 USDT |
6.0070 USDT |
5.9550 USDT |
| 2024-06-27 |
6.2167 USDT |
429.7400 AXS |
6.0600 USDT |
6.0200 USDT |
6.0280 USDT |
6.3050 USDT |
| 2024-06-26 |
6.1502 USDT |
310.2000 AXS |
6.1830 USDT |
6.0600 USDT |
6.1010 USDT |
6.1350 USDT |
| 2024-06-25 |
6.1323 USDT |
413.7300 AXS |
5.9790 USDT |
5.9790 USDT |
5.9800 USDT |
6.2640 USDT |
| 2024-06-24 |
5.8285 USDT |
562.6500 AXS |
5.8780 USDT |
5.5990 USDT |
5.6260 USDT |
5.9000 USDT |
| 2024-06-23 |
5.9874 USDT |
312.9300 AXS |
6.0630 USDT |
5.8780 USDT |
5.8790 USDT |
5.9500 USDT |
| 2024-06-22 |
5.9716 USDT |
113.7600 AXS |
5.9510 USDT |
5.9150 USDT |
5.9150 USDT |
6.0630 USDT |
| 2024-06-21 |
6.0046 USDT |
609.6300 AXS |
5.9510 USDT |
5.9150 USDT |
5.9870 USDT |
5.9880 USDT |
| 2024-06-20 |
6.0886 USDT |
615.5100 AXS |
6.0250 USDT |
5.9510 USDT |
5.9880 USDT |
6.0240 USDT |
| 2024-06-19 |
5.9612 USDT |
626.2000 AXS |
5.7710 USDT |
5.7710 USDT |
5.7710 USDT |
6.0070 USDT |
| 2024-06-18 |
5.7395 USDT |
754.9000 AXS |
6.5000 USDT |
5.4430 USDT |
5.4720 USDT |
5.7350 USDT |
| 2024-06-17 |
6.4499 USDT |
500.4000 AXS |
6.7780 USDT |
6.0270 USDT |
6.3360 USDT |
6.3360 USDT |
| 2024-06-16 |
6.7019 USDT |
148.8400 AXS |
6.6950 USDT |
6.6630 USDT |
6.6630 USDT |
6.7780 USDT |
| 2024-06-15 |
6.8138 USDT |
345.0300 AXS |
6.6880 USDT |
6.6010 USDT |
6.6010 USDT |
6.6950 USDT |
| 2024-06-14 |
6.7878 USDT |
676.3900 AXS |
6.9480 USDT |
6.4600 USDT |
6.6880 USDT |
6.6880 USDT |
| 2024-06-13 |
7.0057 USDT |
674.7300 AXS |
7.1950 USDT |
6.8550 USDT |
6.9470 USDT |
6.9480 USDT |
| 2024-06-12 |
7.1199 USDT |
698.3800 AXS |
6.8650 USDT |
6.8650 USDT |
6.8650 USDT |
7.1950 USDT |
| 2024-06-11 |
6.9646 USDT |
893.6600 AXS |
7.3030 USDT |
6.7600 USDT |
6.8650 USDT |
6.8650 USDT |
| 2024-06-10 |
7.4103 USDT |
603.3500 AXS |
7.4960 USDT |
7.1330 USDT |
7.2800 USDT |
7.3030 USDT |
| 2024-06-09 |
7.4301 USDT |
146.3900 AXS |
7.3990 USDT |
7.3990 USDT |
7.3990 USDT |
7.4960 USDT |
| 2024-06-08 |
7.5337 USDT |
572.0300 AXS |
8.0160 USDT |
7.3500 USDT |
7.3980 USDT |
7.3980 USDT |
| 2024-06-07 |
7.7853 USDT |
2,282.8000 AXS |
8.4890 USDT |
7.2440 USDT |
7.8720 USDT |
7.9750 USDT |
| 2024-06-06 |
8.4893 USDT |
445.0800 AXS |
8.6540 USDT |
8.4000 USDT |
8.4460 USDT |
8.4890 USDT |
| 2024-06-05 |
8.4466 USDT |
1,835.1900 AXS |
8.1490 USDT |
8.1130 USDT |
8.2180 USDT |
8.5820 USDT |
| 2024-06-04 |
8.1060 USDT |
354.2000 AXS |
8.2720 USDT |
7.9610 USDT |
7.9620 USDT |
8.1490 USDT |
| 2024-06-03 |
8.1993 USDT |
1,224.7200 AXS |
7.7330 USDT |
7.6170 USDT |
7.8080 USDT |
8.2710 USDT |
| 2024-06-02 |
8.0695 USDT |
920.1500 AXS |
7.9110 USDT |
7.7890 USDT |
7.7890 USDT |
7.7890 USDT |
| 2024-06-01 |
7.7850 USDT |
1,202.1100 AXS |
7.4460 USDT |
7.4010 USDT |
7.4460 USDT |
8.0060 USDT |
| 2024-05-31 |
7.3982 USDT |
1,309.7600 AXS |
7.4000 USDT |
7.2900 USDT |
7.2900 USDT |
7.3010 USDT |
| 2024-05-30 |
7.6656 USDT |
523.9300 AXS |
7.8370 USDT |
7.4010 USDT |
7.4040 USDT |
7.5530 USDT |
| 2024-05-29 |
7.8500 USDT |
363.9900 AXS |
7.6940 USDT |
7.6940 USDT |
7.6940 USDT |
7.8370 USDT |
| 2024-05-28 |
7.7060 USDT |
503.6700 AXS |
7.8850 USDT |
7.5990 USDT |
7.6460 USDT |
7.6940 USDT |
| 2024-05-27 |
7.8250 USDT |
437.7500 AXS |
7.7880 USDT |
7.6470 USDT |
7.6500 USDT |
7.7920 USDT |
| 2024-05-26 |
7.8058 USDT |
154.8500 AXS |
7.9110 USDT |
7.6940 USDT |
7.6940 USDT |
7.6940 USDT |
| 2024-05-25 |
8.0158 USDT |
101.4100 AXS |
8.1360 USDT |
7.9330 USDT |
7.9330 USDT |
7.9330 USDT |
| 2024-05-24 |
7.7813 USDT |
807.1100 AXS |
7.6470 USDT |
7.5530 USDT |
7.6460 USDT |
7.9880 USDT |
| 2024-05-23 |
7.5415 USDT |
731.8000 AXS |
7.6950 USDT |
7.3000 USDT |
7.4140 USDT |
7.5530 USDT |
| 2024-05-22 |
7.7026 USDT |
743.6600 AXS |
7.7890 USDT |
7.6000 USDT |
7.6330 USDT |
7.6950 USDT |
| 2024-05-21 |
7.8463 USDT |
272.5200 AXS |
7.7890 USDT |
7.7410 USDT |
7.7890 USDT |
7.7890 USDT |
| 2024-05-20 |
7.3926 USDT |
944.6800 AXS |
7.1420 USDT |
7.0990 USDT |
7.1420 USDT |
7.7890 USDT |
| 2024-05-19 |
7.3144 USDT |
183.0800 AXS |
7.4590 USDT |
7.0990 USDT |
7.1420 USDT |
7.1420 USDT |
| 2024-05-18 |
7.4211 USDT |
15.9300 AXS |
7.5060 USDT |
7.3690 USDT |
7.3690 USDT |
7.4590 USDT |
| 2024-05-17 |
7.2933 USDT |
274.6200 AXS |
7.1880 USDT |
7.1430 USDT |
7.1430 USDT |
7.4150 USDT |
| 2024-05-16 |
7.1599 USDT |
602.3300 AXS |
7.1880 USDT |
7.0560 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-05-15 |
6.9131 USDT |
5,560.6800 AXS |
6.7940 USDT |
6.7900 USDT |
6.7900 USDT |
7.1880 USDT |
| 2024-05-14 |
6.6877 USDT |
124.6700 AXS |
6.8820 USDT |
6.5840 USDT |
6.5910 USDT |
6.7940 USDT |
| 2024-05-13 |
6.8770 USDT |
261.5800 AXS |
6.9250 USDT |
6.5690 USDT |
6.6590 USDT |
6.8820 USDT |
| 2024-05-12 |
6.9389 USDT |
89.4800 AXS |
7.0110 USDT |
6.8410 USDT |
6.8410 USDT |
6.8410 USDT |
| 2024-05-11 |
7.1408 USDT |
154.3800 AXS |
7.1220 USDT |
6.8510 USDT |
7.0500 USDT |
7.0120 USDT |
| 2024-05-10 |
7.3669 USDT |
650.7400 AXS |
7.4170 USDT |
7.0860 USDT |
7.0900 USDT |
7.1220 USDT |