Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
7.5337 USDT |
572.0300 AXS |
8.0160 USDT |
7.3500 USDT |
7.3980 USDT |
7.3980 USDT |
| 2024-06-07 |
7.7853 USDT |
2,282.8000 AXS |
8.4890 USDT |
7.2440 USDT |
7.8720 USDT |
7.9750 USDT |
| 2024-06-06 |
8.4893 USDT |
445.0800 AXS |
8.6540 USDT |
8.4000 USDT |
8.4460 USDT |
8.4890 USDT |
| 2024-06-05 |
8.4466 USDT |
1,835.1900 AXS |
8.1490 USDT |
8.1130 USDT |
8.2180 USDT |
8.5820 USDT |
| 2024-06-04 |
8.1060 USDT |
354.2000 AXS |
8.2720 USDT |
7.9610 USDT |
7.9620 USDT |
8.1490 USDT |
| 2024-06-03 |
8.1993 USDT |
1,224.7200 AXS |
7.7330 USDT |
7.6170 USDT |
7.8080 USDT |
8.2710 USDT |
| 2024-06-02 |
8.0695 USDT |
920.1500 AXS |
7.9110 USDT |
7.7890 USDT |
7.7890 USDT |
7.7890 USDT |
| 2024-06-01 |
7.7850 USDT |
1,202.1100 AXS |
7.4460 USDT |
7.4010 USDT |
7.4460 USDT |
8.0060 USDT |
| 2024-05-31 |
7.3982 USDT |
1,309.7600 AXS |
7.4000 USDT |
7.2900 USDT |
7.2900 USDT |
7.3010 USDT |
| 2024-05-30 |
7.6656 USDT |
523.9300 AXS |
7.8370 USDT |
7.4010 USDT |
7.4040 USDT |
7.5530 USDT |
| 2024-05-29 |
7.8500 USDT |
363.9900 AXS |
7.6940 USDT |
7.6940 USDT |
7.6940 USDT |
7.8370 USDT |
| 2024-05-28 |
7.7060 USDT |
503.6700 AXS |
7.8850 USDT |
7.5990 USDT |
7.6460 USDT |
7.6940 USDT |
| 2024-05-27 |
7.8250 USDT |
437.7500 AXS |
7.7880 USDT |
7.6470 USDT |
7.6500 USDT |
7.7920 USDT |
| 2024-05-26 |
7.8058 USDT |
154.8500 AXS |
7.9110 USDT |
7.6940 USDT |
7.6940 USDT |
7.6940 USDT |
| 2024-05-25 |
8.0158 USDT |
101.4100 AXS |
8.1360 USDT |
7.9330 USDT |
7.9330 USDT |
7.9330 USDT |
| 2024-05-24 |
7.7813 USDT |
807.1100 AXS |
7.6470 USDT |
7.5530 USDT |
7.6460 USDT |
7.9880 USDT |
| 2024-05-23 |
7.5415 USDT |
731.8000 AXS |
7.6950 USDT |
7.3000 USDT |
7.4140 USDT |
7.5530 USDT |
| 2024-05-22 |
7.7026 USDT |
743.6600 AXS |
7.7890 USDT |
7.6000 USDT |
7.6330 USDT |
7.6950 USDT |
| 2024-05-21 |
7.8463 USDT |
272.5200 AXS |
7.7890 USDT |
7.7410 USDT |
7.7890 USDT |
7.7890 USDT |
| 2024-05-20 |
7.3926 USDT |
944.6800 AXS |
7.1420 USDT |
7.0990 USDT |
7.1420 USDT |
7.7890 USDT |
| 2024-05-19 |
7.3144 USDT |
183.0800 AXS |
7.4590 USDT |
7.0990 USDT |
7.1420 USDT |
7.1420 USDT |
| 2024-05-18 |
7.4211 USDT |
15.9300 AXS |
7.5060 USDT |
7.3690 USDT |
7.3690 USDT |
7.4590 USDT |
| 2024-05-17 |
7.2933 USDT |
274.6200 AXS |
7.1880 USDT |
7.1430 USDT |
7.1430 USDT |
7.4150 USDT |
| 2024-05-16 |
7.1599 USDT |
602.3300 AXS |
7.1880 USDT |
7.0560 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-05-15 |
6.9131 USDT |
5,560.6800 AXS |
6.7940 USDT |
6.7900 USDT |
6.7900 USDT |
7.1880 USDT |
| 2024-05-14 |
6.6877 USDT |
124.6700 AXS |
6.8820 USDT |
6.5840 USDT |
6.5910 USDT |
6.7940 USDT |
| 2024-05-13 |
6.8770 USDT |
261.5800 AXS |
6.9250 USDT |
6.5690 USDT |
6.6590 USDT |
6.8820 USDT |
| 2024-05-12 |
6.9389 USDT |
89.4800 AXS |
7.0110 USDT |
6.8410 USDT |
6.8410 USDT |
6.8410 USDT |
| 2024-05-11 |
7.1408 USDT |
154.3800 AXS |
7.1220 USDT |
6.8510 USDT |
7.0500 USDT |
7.0120 USDT |
| 2024-05-10 |
7.3669 USDT |
650.7400 AXS |
7.4170 USDT |
7.0860 USDT |
7.0900 USDT |
7.1220 USDT |
| 2024-05-09 |
7.2173 USDT |
310.0500 AXS |
7.1940 USDT |
7.0860 USDT |
7.1220 USDT |
7.3780 USDT |
| 2024-05-08 |
7.1860 USDT |
457.0200 AXS |
7.1860 USDT |
7.0930 USDT |
7.1220 USDT |
7.2310 USDT |
| 2024-05-07 |
7.4211 USDT |
4,186.6700 AXS |
7.3780 USDT |
7.2310 USDT |
7.2670 USDT |
7.2310 USDT |
| 2024-05-06 |
7.4979 USDT |
606.1600 AXS |
7.4910 USDT |
7.3050 USDT |
7.3780 USDT |
7.3780 USDT |
| 2024-05-05 |
7.4338 USDT |
219.8200 AXS |
7.4160 USDT |
7.3410 USDT |
7.3410 USDT |
7.4910 USDT |
| 2024-05-04 |
7.4329 USDT |
390.4200 AXS |
7.4530 USDT |
7.3780 USDT |
7.3780 USDT |
7.4160 USDT |
| 2024-05-03 |
7.3855 USDT |
279.2300 AXS |
7.2670 USDT |
7.1940 USDT |
7.2310 USDT |
7.5670 USDT |
| 2024-05-02 |
7.0470 USDT |
347.8400 AXS |
6.9440 USDT |
6.8400 USDT |
6.8750 USDT |
7.3200 USDT |
| 2024-05-01 |
6.8607 USDT |
238.3700 AXS |
6.5060 USDT |
6.3830 USDT |
6.3830 USDT |
6.9800 USDT |
| 2024-04-30 |
6.8915 USDT |
527.6700 AXS |
7.1940 USDT |
6.5060 USDT |
6.5060 USDT |
6.5060 USDT |
| 2024-04-29 |
7.0949 USDT |
655.6800 AXS |
7.4290 USDT |
6.9510 USDT |
6.9800 USDT |
7.1220 USDT |
| 2024-04-28 |
7.4397 USDT |
201.6400 AXS |
7.3170 USDT |
7.3170 USDT |
7.3170 USDT |
7.3540 USDT |
| 2024-04-27 |
7.1431 USDT |
88.7200 AXS |
7.1130 USDT |
6.9560 USDT |
7.1130 USDT |
7.3170 USDT |
| 2024-04-26 |
7.1900 USDT |
125.0300 AXS |
7.1430 USDT |
7.1130 USDT |
7.1130 USDT |
7.1130 USDT |
| 2024-04-25 |
7.4210 USDT |
101.3400 AXS |
7.3750 USDT |
7.2840 USDT |
7.2840 USDT |
7.2840 USDT |
| 2024-04-24 |
7.8969 USDT |
656.0200 AXS |
7.4810 USDT |
7.3630 USDT |
7.3630 USDT |
7.3630 USDT |
| 2024-04-23 |
7.7499 USDT |
205.5800 AXS |
7.8750 USDT |
7.4810 USDT |
7.5460 USDT |
7.4810 USDT |
| 2024-04-22 |
7.7910 USDT |
224.6300 AXS |
7.6540 USDT |
7.5990 USDT |
7.5990 USDT |
7.6080 USDT |
| 2024-04-21 |
7.5816 USDT |
238.7800 AXS |
7.4870 USDT |
7.4800 USDT |
7.4800 USDT |
7.6540 USDT |
| 2024-04-20 |
7.3171 USDT |
229.5600 AXS |
6.7990 USDT |
6.7990 USDT |
6.7990 USDT |
7.4870 USDT |