Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
10.5240 USDT |
926.9300 AXS |
10.8090 USDT |
10.0160 USDT |
10.0160 USDT |
10.0390 USDT |
| 2024-03-17 |
10.4496 USDT |
779.0300 AXS |
10.4120 USDT |
9.8810 USDT |
10.3190 USDT |
10.8500 USDT |
| 2024-03-16 |
11.0058 USDT |
843.8900 AXS |
11.3600 USDT |
10.1220 USDT |
10.3870 USDT |
10.4120 USDT |
| 2024-03-15 |
11.0998 USDT |
1,960.3900 AXS |
12.1870 USDT |
10.3570 USDT |
10.9690 USDT |
11.2500 USDT |
| 2024-03-14 |
12.2707 USDT |
1,503.6400 AXS |
12.5850 USDT |
11.5170 USDT |
11.8620 USDT |
11.9650 USDT |
| 2024-03-13 |
12.5532 USDT |
1,844.2400 AXS |
12.5530 USDT |
12.1570 USDT |
12.4540 USDT |
12.6260 USDT |
| 2024-03-12 |
12.6235 USDT |
2,885.9700 AXS |
12.6000 USDT |
11.7070 USDT |
12.2500 USDT |
12.7130 USDT |
| 2024-03-11 |
12.2956 USDT |
2,917.7800 AXS |
12.5660 USDT |
11.7090 USDT |
12.1720 USDT |
12.5950 USDT |
| 2024-03-10 |
12.9716 USDT |
4,526.8600 AXS |
12.4590 USDT |
12.4590 USDT |
12.8300 USDT |
12.6530 USDT |
| 2024-03-09 |
11.8785 USDT |
4,321.4500 AXS |
10.7590 USDT |
10.6160 USDT |
10.7610 USDT |
12.4000 USDT |
| 2024-03-08 |
10.5989 USDT |
1,818.2300 AXS |
10.8070 USDT |
10.1100 USDT |
10.3850 USDT |
10.7620 USDT |
| 2024-03-07 |
10.6722 USDT |
1,526.1200 AXS |
10.4590 USDT |
10.3120 USDT |
10.6160 USDT |
10.8070 USDT |
| 2024-03-06 |
9.9798 USDT |
2,049.5300 AXS |
9.6300 USDT |
9.2950 USDT |
9.4400 USDT |
10.3620 USDT |
| 2024-03-05 |
10.6131 USDT |
9,047.9000 AXS |
10.6160 USDT |
8.4900 USDT |
9.4400 USDT |
9.5950 USDT |
| 2024-03-04 |
10.6182 USDT |
3,299.7200 AXS |
10.3500 USDT |
10.1660 USDT |
10.3550 USDT |
10.6990 USDT |
| 2024-03-03 |
11.0139 USDT |
4,562.3400 AXS |
10.5290 USDT |
9.8370 USDT |
10.2190 USDT |
10.3190 USDT |
| 2024-03-02 |
10.2028 USDT |
4,838.1500 AXS |
9.8740 USDT |
9.8740 USDT |
10.0600 USDT |
10.6600 USDT |
| 2024-03-01 |
9.5855 USDT |
2,495.7600 AXS |
9.5560 USDT |
9.2970 USDT |
9.4300 USDT |
9.9900 USDT |
| 2024-02-29 |
9.2791 USDT |
4,316.4200 AXS |
9.0000 USDT |
8.5850 USDT |
9.0000 USDT |
9.0870 USDT |
| 2024-02-28 |
8.9611 USDT |
3,541.1100 AXS |
8.8800 USDT |
8.5580 USDT |
8.8000 USDT |
9.0800 USDT |
| 2024-02-27 |
8.6845 USDT |
5,499.6400 AXS |
8.7200 USDT |
8.5370 USDT |
8.6400 USDT |
8.9470 USDT |
| 2024-02-26 |
8.4483 USDT |
3,998.0800 AXS |
8.0100 USDT |
7.9700 USDT |
7.9700 USDT |
8.6800 USDT |
| 2024-02-25 |
8.0917 USDT |
241.3100 AXS |
7.9700 USDT |
7.8700 USDT |
7.9600 USDT |
8.0100 USDT |
| 2024-02-24 |
7.9157 USDT |
1,065.4900 AXS |
7.8600 USDT |
7.6000 USDT |
7.7800 USDT |
7.9700 USDT |
| 2024-02-23 |
7.8056 USDT |
156.8000 AXS |
7.7500 USDT |
7.5900 USDT |
7.6600 USDT |
7.8100 USDT |
| 2024-02-22 |
7.7984 USDT |
212.9300 AXS |
7.7600 USDT |
7.6100 USDT |
7.6100 USDT |
7.9100 USDT |
| 2024-02-21 |
7.7674 USDT |
1,250.3100 AXS |
8.1100 USDT |
7.5000 USDT |
7.5800 USDT |
7.7100 USDT |
| 2024-02-20 |
8.2322 USDT |
2,652.9800 AXS |
8.4400 USDT |
7.7900 USDT |
7.9100 USDT |
8.2100 USDT |
| 2024-02-19 |
8.2433 USDT |
1,649.8900 AXS |
8.2000 USDT |
8.1600 USDT |
8.1700 USDT |
8.4200 USDT |
| 2024-02-18 |
8.1521 USDT |
893.3800 AXS |
7.9500 USDT |
7.8600 USDT |
7.9700 USDT |
8.2600 USDT |
| 2024-02-17 |
7.9815 USDT |
1,739.9400 AXS |
8.1100 USDT |
7.6500 USDT |
7.8600 USDT |
7.9600 USDT |
| 2024-02-16 |
8.1429 USDT |
1,528.9700 AXS |
8.0800 USDT |
7.8800 USDT |
7.9600 USDT |
8.0500 USDT |
| 2024-02-15 |
7.9995 USDT |
1,297.3400 AXS |
7.8800 USDT |
7.8100 USDT |
7.8800 USDT |
8.0300 USDT |
| 2024-02-14 |
7.7889 USDT |
964.8600 AXS |
7.6300 USDT |
7.4700 USDT |
7.4700 USDT |
7.8400 USDT |
| 2024-02-13 |
7.6926 USDT |
1,244.6900 AXS |
7.8300 USDT |
7.4100 USDT |
7.4200 USDT |
7.6300 USDT |
| 2024-02-12 |
7.7635 USDT |
2,406.6900 AXS |
7.4800 USDT |
7.4800 USDT |
7.6100 USDT |
7.8400 USDT |
| 2024-02-11 |
7.5306 USDT |
1,019.2700 AXS |
7.4500 USDT |
7.4100 USDT |
7.4500 USDT |
7.4100 USDT |
| 2024-02-10 |
7.4648 USDT |
802.2300 AXS |
7.4600 USDT |
7.2900 USDT |
7.3300 USDT |
7.4800 USDT |
| 2024-02-09 |
7.3809 USDT |
949.8400 AXS |
7.2300 USDT |
7.2300 USDT |
7.2300 USDT |
7.4400 USDT |
| 2024-02-08 |
7.1499 USDT |
666.6600 AXS |
7.0700 USDT |
7.0600 USDT |
7.1100 USDT |
7.2300 USDT |
| 2024-02-07 |
6.9509 USDT |
680.8800 AXS |
6.9800 USDT |
6.8000 USDT |
6.9000 USDT |
7.0700 USDT |
| 2024-02-06 |
6.8939 USDT |
197.8400 AXS |
6.9100 USDT |
6.7500 USDT |
6.7900 USDT |
6.9500 USDT |
| 2024-02-05 |
6.9339 USDT |
250.8400 AXS |
7.0500 USDT |
6.8000 USDT |
6.9100 USDT |
6.9100 USDT |
| 2024-02-04 |
7.0158 USDT |
300.2100 AXS |
7.1200 USDT |
6.9400 USDT |
6.9700 USDT |
7.0100 USDT |
| 2024-02-03 |
7.2056 USDT |
74.2400 AXS |
7.1400 USDT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2024-02-02 |
7.1217 USDT |
522.2300 AXS |
7.0200 USDT |
6.9300 USDT |
7.0100 USDT |
7.0100 USDT |
| 2024-02-01 |
6.9228 USDT |
152.4200 AXS |
7.0500 USDT |
6.8100 USDT |
6.8600 USDT |
6.9900 USDT |
| 2024-01-31 |
7.0938 USDT |
477.0600 AXS |
7.3800 USDT |
6.9000 USDT |
6.9900 USDT |
7.0500 USDT |
| 2024-01-30 |
7.5127 USDT |
689.5500 AXS |
7.5000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4900 USDT |
| 2024-01-29 |
7.3575 USDT |
969.3000 AXS |
7.2300 USDT |
7.1800 USDT |
7.2100 USDT |
7.4200 USDT |