Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
6.5966 USDT |
622.5100 AXS |
6.7160 USDT |
6.3580 USDT |
6.3990 USDT |
6.7990 USDT |
| 2024-04-18 |
6.8850 USDT |
33.4200 AXS |
7.0030 USDT |
6.7110 USDT |
6.7160 USDT |
6.7160 USDT |
| 2024-04-17 |
6.9496 USDT |
200.4500 AXS |
6.8880 USDT |
6.7340 USDT |
6.7340 USDT |
7.1300 USDT |
| 2024-04-16 |
6.7729 USDT |
280.4600 AXS |
7.0370 USDT |
6.3370 USDT |
6.4740 USDT |
6.7650 USDT |
| 2024-04-15 |
6.7984 USDT |
1,222.4100 AXS |
7.4320 USDT |
6.6900 USDT |
6.7230 USDT |
6.7990 USDT |
| 2024-04-14 |
7.1888 USDT |
404.2400 AXS |
7.0380 USDT |
6.6610 USDT |
6.6610 USDT |
7.5090 USDT |
| 2024-04-13 |
6.8801 USDT |
3,303.9700 AXS |
8.0300 USDT |
5.9500 USDT |
6.5360 USDT |
6.6900 USDT |
| 2024-04-12 |
8.3974 USDT |
4,795.7500 AXS |
9.5440 USDT |
7.3000 USDT |
7.9110 USDT |
7.9110 USDT |
| 2024-04-11 |
9.5191 USDT |
350.3400 AXS |
9.6200 USDT |
9.3340 USDT |
9.4830 USDT |
9.5440 USDT |
| 2024-04-10 |
9.5077 USDT |
611.9500 AXS |
9.7880 USDT |
9.2150 USDT |
9.3840 USDT |
9.5290 USDT |
| 2024-04-09 |
10.1599 USDT |
233.3800 AXS |
10.4940 USDT |
9.8910 USDT |
9.9440 USDT |
10.0230 USDT |
| 2024-04-08 |
10.1782 USDT |
591.4000 AXS |
9.6250 USDT |
9.5780 USDT |
9.7530 USDT |
10.2940 USDT |
| 2024-04-07 |
9.6810 USDT |
133.9800 AXS |
9.6250 USDT |
9.5440 USDT |
9.6780 USDT |
9.8070 USDT |
| 2024-04-06 |
9.6084 USDT |
137.0400 AXS |
9.5290 USDT |
9.4210 USDT |
9.5350 USDT |
9.7620 USDT |
| 2024-04-05 |
9.4642 USDT |
349.1700 AXS |
9.7400 USDT |
9.2650 USDT |
9.4190 USDT |
9.6000 USDT |
| 2024-04-04 |
9.6317 USDT |
354.3900 AXS |
9.5580 USDT |
9.2970 USDT |
9.4400 USDT |
9.7400 USDT |
| 2024-04-03 |
9.5156 USDT |
1,167.8500 AXS |
9.4880 USDT |
9.2150 USDT |
9.4360 USDT |
9.5440 USDT |
| 2024-04-02 |
9.7894 USDT |
642.4500 AXS |
10.1660 USDT |
9.4800 USDT |
9.4880 USDT |
9.4880 USDT |
| 2024-04-01 |
10.4054 USDT |
910.3600 AXS |
11.0200 USDT |
10.0000 USDT |
10.0500 USDT |
10.3430 USDT |
| 2024-03-31 |
10.7998 USDT |
110.5200 AXS |
10.9340 USDT |
10.7180 USDT |
10.9340 USDT |
10.9350 USDT |
| 2024-03-30 |
11.0492 USDT |
300.5200 AXS |
11.1760 USDT |
10.7910 USDT |
10.9350 USDT |
10.9350 USDT |
| 2024-03-29 |
11.1105 USDT |
742.2100 AXS |
11.1570 USDT |
10.7920 USDT |
10.8500 USDT |
11.1380 USDT |
| 2024-03-28 |
11.0533 USDT |
964.4000 AXS |
11.0550 USDT |
10.7190 USDT |
10.9350 USDT |
11.1920 USDT |
| 2024-03-27 |
11.2402 USDT |
2,907.8400 AXS |
11.4450 USDT |
10.7620 USDT |
10.8500 USDT |
10.9950 USDT |
| 2024-03-26 |
11.2671 USDT |
1,842.9400 AXS |
10.8720 USDT |
10.8720 USDT |
10.8730 USDT |
11.3710 USDT |
| 2024-03-25 |
10.8201 USDT |
1,049.9500 AXS |
10.6470 USDT |
10.4590 USDT |
10.6220 USDT |
10.8040 USDT |
| 2024-03-24 |
10.3622 USDT |
1,099.7400 AXS |
10.4580 USDT |
10.1690 USDT |
10.2190 USDT |
10.5940 USDT |
| 2024-03-23 |
9.9133 USDT |
5,635.4000 AXS |
9.9150 USDT |
9.8000 USDT |
9.9150 USDT |
10.5100 USDT |
| 2024-03-22 |
10.0727 USDT |
1,008.9000 AXS |
10.1210 USDT |
9.6330 USDT |
9.8070 USDT |
9.8070 USDT |
| 2024-03-21 |
10.0588 USDT |
1,263.0400 AXS |
10.2540 USDT |
9.8580 USDT |
9.9320 USDT |
10.0550 USDT |
| 2024-03-20 |
9.4526 USDT |
2,231.2500 AXS |
9.3890 USDT |
8.8990 USDT |
9.1860 USDT |
10.1880 USDT |
| 2024-03-19 |
9.5221 USDT |
3,116.6500 AXS |
10.3180 USDT |
9.0090 USDT |
9.1650 USDT |
9.2060 USDT |
| 2024-03-18 |
10.5240 USDT |
926.9300 AXS |
10.8090 USDT |
10.0160 USDT |
10.0160 USDT |
10.0390 USDT |
| 2024-03-17 |
10.4496 USDT |
779.0300 AXS |
10.4120 USDT |
9.8810 USDT |
10.3190 USDT |
10.8500 USDT |
| 2024-03-16 |
11.0058 USDT |
843.8900 AXS |
11.3600 USDT |
10.1220 USDT |
10.3870 USDT |
10.4120 USDT |
| 2024-03-15 |
11.0998 USDT |
1,960.3900 AXS |
12.1870 USDT |
10.3570 USDT |
10.9690 USDT |
11.2500 USDT |
| 2024-03-14 |
12.2707 USDT |
1,503.6400 AXS |
12.5850 USDT |
11.5170 USDT |
11.8620 USDT |
11.9650 USDT |
| 2024-03-13 |
12.5532 USDT |
1,844.2400 AXS |
12.5530 USDT |
12.1570 USDT |
12.4540 USDT |
12.6260 USDT |
| 2024-03-12 |
12.6235 USDT |
2,885.9700 AXS |
12.6000 USDT |
11.7070 USDT |
12.2500 USDT |
12.7130 USDT |
| 2024-03-11 |
12.2956 USDT |
2,917.7800 AXS |
12.5660 USDT |
11.7090 USDT |
12.1720 USDT |
12.5950 USDT |
| 2024-03-10 |
12.9716 USDT |
4,526.8600 AXS |
12.4590 USDT |
12.4590 USDT |
12.8300 USDT |
12.6530 USDT |
| 2024-03-09 |
11.8785 USDT |
4,321.4500 AXS |
10.7590 USDT |
10.6160 USDT |
10.7610 USDT |
12.4000 USDT |
| 2024-03-08 |
10.5989 USDT |
1,818.2300 AXS |
10.8070 USDT |
10.1100 USDT |
10.3850 USDT |
10.7620 USDT |
| 2024-03-07 |
10.6722 USDT |
1,526.1200 AXS |
10.4590 USDT |
10.3120 USDT |
10.6160 USDT |
10.8070 USDT |
| 2024-03-06 |
9.9798 USDT |
2,049.5300 AXS |
9.6300 USDT |
9.2950 USDT |
9.4400 USDT |
10.3620 USDT |
| 2024-03-05 |
10.6131 USDT |
9,047.9000 AXS |
10.6160 USDT |
8.4900 USDT |
9.4400 USDT |
9.5950 USDT |
| 2024-03-04 |
10.6182 USDT |
3,299.7200 AXS |
10.3500 USDT |
10.1660 USDT |
10.3550 USDT |
10.6990 USDT |
| 2024-03-03 |
11.0139 USDT |
4,562.3400 AXS |
10.5290 USDT |
9.8370 USDT |
10.2190 USDT |
10.3190 USDT |
| 2024-03-02 |
10.2028 USDT |
4,838.1500 AXS |
9.8740 USDT |
9.8740 USDT |
10.0600 USDT |
10.6600 USDT |
| 2024-03-01 |
9.5855 USDT |
2,495.7600 AXS |
9.5560 USDT |
9.2970 USDT |
9.4300 USDT |
9.9900 USDT |