Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7.3548 USDT |
526.9900 AXS |
7.3500 USDT |
7.2100 USDT |
7.2300 USDT |
7.2300 USDT |
| 2024-01-27 |
7.3298 USDT |
296.3300 AXS |
7.3700 USDT |
7.1900 USDT |
7.2600 USDT |
7.4000 USDT |
| 2024-01-26 |
7.2172 USDT |
368.0000 AXS |
7.1000 USDT |
7.0500 USDT |
7.0600 USDT |
7.3700 USDT |
| 2024-01-25 |
7.0705 USDT |
381.0900 AXS |
7.1800 USDT |
6.9300 USDT |
6.9300 USDT |
7.1000 USDT |
| 2024-01-24 |
7.1618 USDT |
810.2700 AXS |
6.9400 USDT |
6.9400 USDT |
7.1000 USDT |
7.1800 USDT |
| 2024-01-23 |
7.0305 USDT |
410.9300 AXS |
7.2600 USDT |
6.7300 USDT |
6.8200 USDT |
7.0500 USDT |
| 2024-01-22 |
7.4857 USDT |
640.9700 AXS |
7.7400 USDT |
7.2500 USDT |
7.3400 USDT |
7.3400 USDT |
| 2024-01-21 |
7.8277 USDT |
296.0900 AXS |
7.8200 USDT |
7.7000 USDT |
7.7000 USDT |
7.8500 USDT |
| 2024-01-20 |
7.7263 USDT |
198.4500 AXS |
7.5500 USDT |
7.4900 USDT |
7.6100 USDT |
7.8500 USDT |
| 2024-01-19 |
7.4038 USDT |
603.9100 AXS |
7.5600 USDT |
7.1000 USDT |
7.2600 USDT |
7.5500 USDT |
| 2024-01-18 |
7.7125 USDT |
556.9400 AXS |
8.0500 USDT |
7.4500 USDT |
7.4700 USDT |
7.5500 USDT |
| 2024-01-17 |
8.0995 USDT |
557.7800 AXS |
8.3500 USDT |
7.9600 USDT |
7.9600 USDT |
8.0500 USDT |
| 2024-01-16 |
8.0136 USDT |
1,525.4400 AXS |
7.8100 USDT |
7.8100 USDT |
7.8600 USDT |
8.3500 USDT |
| 2024-01-15 |
7.8482 USDT |
544.8900 AXS |
7.8300 USDT |
7.7200 USDT |
7.7600 USDT |
7.8600 USDT |
| 2024-01-14 |
7.9789 USDT |
444.0100 AXS |
8.1500 USDT |
7.8000 USDT |
7.8600 USDT |
7.8600 USDT |
| 2024-01-13 |
7.9510 USDT |
407.5400 AXS |
7.8800 USDT |
7.6500 USDT |
7.7900 USDT |
8.1900 USDT |
| 2024-01-12 |
8.5169 USDT |
1,577.5500 AXS |
8.4700 USDT |
7.6600 USDT |
7.8600 USDT |
7.8600 USDT |
| 2024-01-11 |
8.4432 USDT |
1,540.8600 AXS |
8.1100 USDT |
8.0700 USDT |
8.1800 USDT |
8.4300 USDT |
| 2024-01-10 |
7.6010 USDT |
1,313.1800 AXS |
7.4600 USDT |
6.9700 USDT |
7.3000 USDT |
8.1800 USDT |
| 2024-01-09 |
7.6237 USDT |
596.9900 AXS |
7.8900 USDT |
7.2100 USDT |
7.3400 USDT |
7.4200 USDT |
| 2024-01-08 |
7.3645 USDT |
432.9300 AXS |
7.4200 USDT |
6.8600 USDT |
7.0300 USDT |
7.8900 USDT |
| 2024-01-07 |
7.8018 USDT |
367.2600 AXS |
8.0600 USDT |
7.3300 USDT |
7.6000 USDT |
7.3300 USDT |
| 2024-01-06 |
8.0313 USDT |
808.0700 AXS |
7.9900 USDT |
7.4400 USDT |
7.5500 USDT |
7.9900 USDT |
| 2024-01-05 |
8.1010 USDT |
1,564.4400 AXS |
8.3700 USDT |
7.5600 USDT |
7.7100 USDT |
7.9600 USDT |
| 2024-01-04 |
8.1341 USDT |
457.0000 AXS |
7.8600 USDT |
7.7100 USDT |
7.8000 USDT |
8.5100 USDT |
| 2024-01-03 |
8.0124 USDT |
17,721.0400 AXS |
8.9700 USDT |
6.9300 USDT |
7.8600 USDT |
7.7600 USDT |
| 2024-01-02 |
9.2711 USDT |
3,805.3700 AXS |
9.2900 USDT |
8.5200 USDT |
8.8600 USDT |
8.9700 USDT |
| 2024-01-01 |
8.8787 USDT |
5,837.9700 AXS |
8.7700 USDT |
8.6600 USDT |
8.6600 USDT |
9.3000 USDT |
| 2023-12-31 |
9.3542 USDT |
5,467.6100 AXS |
9.1500 USDT |
8.7700 USDT |
8.9200 USDT |
8.7700 USDT |
| 2023-12-30 |
9.1577 USDT |
2,441.8100 AXS |
9.0500 USDT |
8.8600 USDT |
8.8600 USDT |
9.1600 USDT |
| 2023-12-29 |
9.3684 USDT |
1,223.3600 AXS |
9.1400 USDT |
8.8100 USDT |
9.0400 USDT |
9.0400 USDT |
| 2023-12-28 |
9.2434 USDT |
1,478.6800 AXS |
9.7900 USDT |
8.8200 USDT |
8.9700 USDT |
9.1800 USDT |
| 2023-12-27 |
9.5765 USDT |
1,627.6400 AXS |
9.8000 USDT |
9.3100 USDT |
9.4800 USDT |
9.7900 USDT |
| 2023-12-26 |
10.0481 USDT |
16,913.3200 AXS |
10.3200 USDT |
9.3200 USDT |
9.5600 USDT |
9.7200 USDT |
| 2023-12-25 |
10.1942 USDT |
9,342.6100 AXS |
9.0500 USDT |
8.8000 USDT |
9.1400 USDT |
10.3300 USDT |
| 2023-12-24 |
8.5913 USDT |
10,967.0200 AXS |
7.7100 USDT |
7.6400 USDT |
7.7100 USDT |
9.0400 USDT |
| 2023-12-23 |
7.5900 USDT |
2,801.1700 AXS |
7.6300 USDT |
7.4200 USDT |
7.5000 USDT |
7.6000 USDT |
| 2023-12-22 |
7.5813 USDT |
4,415.1200 AXS |
7.6000 USDT |
7.2800 USDT |
7.4000 USDT |
7.6400 USDT |
| 2023-12-21 |
7.4339 USDT |
2,163.3900 AXS |
7.3000 USDT |
7.2500 USDT |
7.2600 USDT |
7.5600 USDT |
| 2023-12-20 |
7.2473 USDT |
1,228.7700 AXS |
6.9100 USDT |
6.8300 USDT |
6.9000 USDT |
7.3000 USDT |
| 2023-12-19 |
6.9783 USDT |
622.8100 AXS |
6.9500 USDT |
6.8200 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-12-18 |
6.7138 USDT |
637.3500 AXS |
7.0100 USDT |
6.4500 USDT |
6.6000 USDT |
6.8800 USDT |
| 2023-12-17 |
7.1656 USDT |
593.3800 AXS |
7.2100 USDT |
7.0200 USDT |
7.0500 USDT |
7.0600 USDT |
| 2023-12-16 |
7.1747 USDT |
538.3100 AXS |
7.0200 USDT |
6.9600 USDT |
7.0600 USDT |
7.2500 USDT |
| 2023-12-15 |
7.2136 USDT |
399.5800 AXS |
7.4200 USDT |
7.0300 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-12-14 |
7.3358 USDT |
667.0700 AXS |
7.2100 USDT |
7.1700 USDT |
7.1700 USDT |
7.4600 USDT |
| 2023-12-13 |
7.0388 USDT |
904.2200 AXS |
7.2500 USDT |
6.7700 USDT |
6.8400 USDT |
7.2100 USDT |
| 2023-12-12 |
7.2102 USDT |
1,232.3400 AXS |
7.1000 USDT |
7.0500 USDT |
7.1000 USDT |
7.1900 USDT |
| 2023-12-11 |
7.2672 USDT |
1,466.1000 AXS |
7.8300 USDT |
6.7700 USDT |
6.9900 USDT |
7.0800 USDT |
| 2023-12-10 |
7.8289 USDT |
1,608.2800 AXS |
7.6800 USDT |
7.6300 USDT |
7.6800 USDT |
7.8000 USDT |