Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.6937 USDT |
1,894.9200 AXS |
7.6800 USDT |
7.5600 USDT |
7.6800 USDT |
7.6300 USDT |
| 2023-12-08 |
7.4413 USDT |
2,095.4300 AXS |
7.2800 USDT |
7.2000 USDT |
7.2400 USDT |
7.6800 USDT |
| 2023-12-07 |
7.1857 USDT |
1,690.8300 AXS |
6.9600 USDT |
6.9600 USDT |
7.0100 USDT |
7.3000 USDT |
| 2023-12-06 |
7.1425 USDT |
2,473.2000 AXS |
7.0700 USDT |
6.9200 USDT |
6.9600 USDT |
6.9600 USDT |
| 2023-12-05 |
6.9839 USDT |
2,520.4200 AXS |
6.7600 USDT |
6.7300 USDT |
6.8500 USDT |
6.9900 USDT |
| 2023-12-04 |
6.7044 USDT |
1,849.8900 AXS |
6.7500 USDT |
6.4500 USDT |
6.6000 USDT |
6.7200 USDT |
| 2023-12-03 |
6.6709 USDT |
1,275.5900 AXS |
6.7100 USDT |
6.5000 USDT |
6.5200 USDT |
6.7500 USDT |
| 2023-12-02 |
6.6014 USDT |
434.0000 AXS |
6.5100 USDT |
6.4800 USDT |
6.5300 USDT |
6.6500 USDT |
| 2023-12-01 |
6.3925 USDT |
1,089.5900 AXS |
6.4100 USDT |
6.1200 USDT |
6.4100 USDT |
6.4800 USDT |
| 2023-11-30 |
6.4671 USDT |
706.6500 AXS |
6.5800 USDT |
6.2600 USDT |
6.3300 USDT |
6.3300 USDT |
| 2023-11-29 |
6.6674 USDT |
402.4600 AXS |
6.8400 USDT |
6.5000 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-11-28 |
6.8258 USDT |
702.2300 AXS |
6.8600 USDT |
6.5000 USDT |
6.6500 USDT |
6.7500 USDT |
| 2023-11-27 |
7.1863 USDT |
2,718.1300 AXS |
6.7900 USDT |
6.6800 USDT |
6.6800 USDT |
6.7900 USDT |
| 2023-11-26 |
6.6634 USDT |
2,958.2400 AXS |
6.3100 USDT |
6.0300 USDT |
6.2400 USDT |
6.6800 USDT |
| 2023-11-25 |
6.2006 USDT |
1,042.0300 AXS |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
6.2400 USDT |
| 2023-11-24 |
5.8576 USDT |
726.8600 AXS |
5.8300 USDT |
5.8000 USDT |
5.8000 USDT |
5.8900 USDT |
| 2023-11-23 |
5.8433 USDT |
794.4600 AXS |
5.8500 USDT |
5.5000 USDT |
5.7200 USDT |
5.8900 USDT |
| 2023-11-22 |
5.6403 USDT |
1,260.5300 AXS |
5.5900 USDT |
5.4900 USDT |
5.6000 USDT |
5.8500 USDT |
| 2023-11-21 |
5.9107 USDT |
931.8400 AXS |
6.1300 USDT |
5.5500 USDT |
5.5700 USDT |
5.5700 USDT |
| 2023-11-20 |
6.1744 USDT |
214.2000 AXS |
6.1600 USDT |
6.0800 USDT |
6.1400 USDT |
6.1400 USDT |
| 2023-11-19 |
6.0644 USDT |
512.5000 AXS |
6.0300 USDT |
5.8000 USDT |
5.9000 USDT |
6.2100 USDT |
| 2023-11-18 |
5.9734 USDT |
676.0700 AXS |
6.2400 USDT |
5.7700 USDT |
5.9300 USDT |
5.9300 USDT |
| 2023-11-17 |
6.3519 USDT |
1,279.4100 AXS |
6.3100 USDT |
5.9000 USDT |
6.1900 USDT |
6.2400 USDT |
| 2023-11-16 |
6.4275 USDT |
797.2400 AXS |
6.3300 USDT |
6.2300 USDT |
6.2400 USDT |
6.2400 USDT |
| 2023-11-15 |
6.2853 USDT |
1,162.6500 AXS |
6.0700 USDT |
5.9900 USDT |
5.9900 USDT |
6.3600 USDT |
| 2023-11-14 |
6.1196 USDT |
476.4500 AXS |
6.1900 USDT |
5.9000 USDT |
6.0000 USDT |
6.0300 USDT |
| 2023-11-13 |
6.3294 USDT |
1,389.4000 AXS |
6.3000 USDT |
6.1900 USDT |
6.2400 USDT |
6.2400 USDT |
| 2023-11-12 |
6.2969 USDT |
774.3500 AXS |
6.3600 USDT |
6.1300 USDT |
6.2200 USDT |
6.3900 USDT |
| 2023-11-11 |
6.2565 USDT |
2,091.5700 AXS |
6.2100 USDT |
6.0000 USDT |
6.0000 USDT |
6.3500 USDT |
| 2023-11-10 |
6.0732 USDT |
1,422.6300 AXS |
5.9100 USDT |
5.8500 USDT |
6.0200 USDT |
6.1500 USDT |
| 2023-11-09 |
5.9860 USDT |
1,414.3500 AXS |
6.0900 USDT |
5.5000 USDT |
5.7400 USDT |
5.8900 USDT |
| 2023-11-08 |
5.9667 USDT |
583.5300 AXS |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
6.0900 USDT |
| 2023-11-07 |
5.8580 USDT |
714.2600 AXS |
6.0100 USDT |
5.7300 USDT |
5.7900 USDT |
5.8500 USDT |
| 2023-11-06 |
5.9415 USDT |
635.7200 AXS |
5.7600 USDT |
5.7600 USDT |
5.8000 USDT |
6.0300 USDT |
| 2023-11-05 |
5.7112 USDT |
325.5300 AXS |
5.5800 USDT |
5.5800 USDT |
5.6200 USDT |
5.7600 USDT |
| 2023-11-04 |
5.4937 USDT |
244.6700 AXS |
5.4400 USDT |
5.4100 USDT |
5.4500 USDT |
5.5100 USDT |
| 2023-11-03 |
5.4060 USDT |
218.5100 AXS |
5.4000 USDT |
5.3100 USDT |
5.3100 USDT |
5.4000 USDT |
| 2023-11-02 |
5.4855 USDT |
1,368.8300 AXS |
5.5100 USDT |
5.3300 USDT |
5.3300 USDT |
5.4000 USDT |
| 2023-11-01 |
5.3887 USDT |
606.2000 AXS |
5.6000 USDT |
5.2500 USDT |
5.2800 USDT |
5.5500 USDT |
| 2023-10-31 |
5.4797 USDT |
1,560.4000 AXS |
5.6900 USDT |
5.4000 USDT |
5.5300 USDT |
5.6000 USDT |
| 2023-10-30 |
5.7850 USDT |
1,243.8300 AXS |
5.7100 USDT |
5.5400 USDT |
5.7100 USDT |
5.6900 USDT |
| 2023-10-29 |
5.5659 USDT |
1,165.8700 AXS |
4.9900 USDT |
4.9700 USDT |
4.9700 USDT |
5.6900 USDT |
| 2023-10-28 |
4.8859 USDT |
1,399.6100 AXS |
4.7100 USDT |
4.6000 USDT |
4.7100 USDT |
4.9900 USDT |
| 2023-10-27 |
4.8011 USDT |
310.5600 AXS |
4.8700 USDT |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
| 2023-10-26 |
4.8321 USDT |
525.8400 AXS |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
4.8700 USDT |
| 2023-10-25 |
4.6864 USDT |
90.7500 AXS |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
4.7200 USDT |
| 2023-10-24 |
4.7055 USDT |
771.7700 AXS |
4.6700 USDT |
4.5400 USDT |
4.5400 USDT |
4.6500 USDT |
| 2023-10-23 |
4.5359 USDT |
798.5000 AXS |
4.4200 USDT |
4.4200 USDT |
4.4500 USDT |
4.6300 USDT |
| 2023-10-22 |
4.4393 USDT |
172.5400 AXS |
4.4100 USDT |
4.2800 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-10-21 |
4.3577 USDT |
177.7500 AXS |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
4.4100 USDT |