Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
6.1744 USDT |
214.2000 AXS |
6.1600 USDT |
6.0800 USDT |
6.1400 USDT |
6.1400 USDT |
| 2023-11-19 |
6.0644 USDT |
512.5000 AXS |
6.0300 USDT |
5.8000 USDT |
5.9000 USDT |
6.2100 USDT |
| 2023-11-18 |
5.9734 USDT |
676.0700 AXS |
6.2400 USDT |
5.7700 USDT |
5.9300 USDT |
5.9300 USDT |
| 2023-11-17 |
6.3519 USDT |
1,279.4100 AXS |
6.3100 USDT |
5.9000 USDT |
6.1900 USDT |
6.2400 USDT |
| 2023-11-16 |
6.4275 USDT |
797.2400 AXS |
6.3300 USDT |
6.2300 USDT |
6.2400 USDT |
6.2400 USDT |
| 2023-11-15 |
6.2853 USDT |
1,162.6500 AXS |
6.0700 USDT |
5.9900 USDT |
5.9900 USDT |
6.3600 USDT |
| 2023-11-14 |
6.1196 USDT |
476.4500 AXS |
6.1900 USDT |
5.9000 USDT |
6.0000 USDT |
6.0300 USDT |
| 2023-11-13 |
6.3294 USDT |
1,389.4000 AXS |
6.3000 USDT |
6.1900 USDT |
6.2400 USDT |
6.2400 USDT |
| 2023-11-12 |
6.2969 USDT |
774.3500 AXS |
6.3600 USDT |
6.1300 USDT |
6.2200 USDT |
6.3900 USDT |
| 2023-11-11 |
6.2565 USDT |
2,091.5700 AXS |
6.2100 USDT |
6.0000 USDT |
6.0000 USDT |
6.3500 USDT |
| 2023-11-10 |
6.0732 USDT |
1,422.6300 AXS |
5.9100 USDT |
5.8500 USDT |
6.0200 USDT |
6.1500 USDT |
| 2023-11-09 |
5.9860 USDT |
1,414.3500 AXS |
6.0900 USDT |
5.5000 USDT |
5.7400 USDT |
5.8900 USDT |
| 2023-11-08 |
5.9667 USDT |
583.5300 AXS |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
6.0900 USDT |
| 2023-11-07 |
5.8580 USDT |
714.2600 AXS |
6.0100 USDT |
5.7300 USDT |
5.7900 USDT |
5.8500 USDT |
| 2023-11-06 |
5.9415 USDT |
635.7200 AXS |
5.7600 USDT |
5.7600 USDT |
5.8000 USDT |
6.0300 USDT |
| 2023-11-05 |
5.7112 USDT |
325.5300 AXS |
5.5800 USDT |
5.5800 USDT |
5.6200 USDT |
5.7600 USDT |
| 2023-11-04 |
5.4937 USDT |
244.6700 AXS |
5.4400 USDT |
5.4100 USDT |
5.4500 USDT |
5.5100 USDT |
| 2023-11-03 |
5.4060 USDT |
218.5100 AXS |
5.4000 USDT |
5.3100 USDT |
5.3100 USDT |
5.4000 USDT |
| 2023-11-02 |
5.4855 USDT |
1,368.8300 AXS |
5.5100 USDT |
5.3300 USDT |
5.3300 USDT |
5.4000 USDT |
| 2023-11-01 |
5.3887 USDT |
606.2000 AXS |
5.6000 USDT |
5.2500 USDT |
5.2800 USDT |
5.5500 USDT |
| 2023-10-31 |
5.4797 USDT |
1,560.4000 AXS |
5.6900 USDT |
5.4000 USDT |
5.5300 USDT |
5.6000 USDT |
| 2023-10-30 |
5.7850 USDT |
1,243.8300 AXS |
5.7100 USDT |
5.5400 USDT |
5.7100 USDT |
5.6900 USDT |
| 2023-10-29 |
5.5659 USDT |
1,165.8700 AXS |
4.9900 USDT |
4.9700 USDT |
4.9700 USDT |
5.6900 USDT |
| 2023-10-28 |
4.8859 USDT |
1,399.6100 AXS |
4.7100 USDT |
4.6000 USDT |
4.7100 USDT |
4.9900 USDT |
| 2023-10-27 |
4.8011 USDT |
310.5600 AXS |
4.8700 USDT |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
| 2023-10-26 |
4.8321 USDT |
525.8400 AXS |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
4.8700 USDT |
| 2023-10-25 |
4.6864 USDT |
90.7500 AXS |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
4.7200 USDT |
| 2023-10-24 |
4.7055 USDT |
771.7700 AXS |
4.6700 USDT |
4.5400 USDT |
4.5400 USDT |
4.6500 USDT |
| 2023-10-23 |
4.5359 USDT |
798.5000 AXS |
4.4200 USDT |
4.4200 USDT |
4.4500 USDT |
4.6300 USDT |
| 2023-10-22 |
4.4393 USDT |
172.5400 AXS |
4.4100 USDT |
4.2800 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-10-21 |
4.3577 USDT |
177.7500 AXS |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
4.4100 USDT |
| 2023-10-20 |
4.1871 USDT |
76.7400 AXS |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
4.2400 USDT |
| 2023-10-19 |
4.1292 USDT |
96.1500 AXS |
4.1700 USDT |
4.1000 USDT |
4.1000 USDT |
4.1200 USDT |
| 2023-10-18 |
4.1786 USDT |
25.8900 AXS |
4.2000 USDT |
4.1700 USDT |
4.1700 USDT |
4.1700 USDT |
| 2023-10-17 |
4.2552 USDT |
54.7700 AXS |
4.3200 USDT |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
| 2023-10-16 |
4.1416 USDT |
287.4400 AXS |
4.2600 USDT |
4.0200 USDT |
4.2600 USDT |
4.3200 USDT |
| 2023-10-15 |
4.2437 USDT |
45.2700 AXS |
4.3100 USDT |
4.2100 USDT |
4.2100 USDT |
4.2600 USDT |
| 2023-10-14 |
4.2458 USDT |
78.1600 AXS |
4.2700 USDT |
4.2200 USDT |
4.2200 USDT |
4.3200 USDT |
| 2023-10-13 |
4.2650 USDT |
51.4100 AXS |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.2500 USDT |
| 2023-10-12 |
4.2469 USDT |
163.6000 AXS |
4.2000 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2023-10-11 |
4.2000 USDT |
119.1200 AXS |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-10-10 |
4.1060 USDT |
158.1300 AXS |
4.2500 USDT |
3.9600 USDT |
4.0500 USDT |
4.2000 USDT |
| 2023-10-09 |
4.3465 USDT |
95.3900 AXS |
4.5000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 AXS |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 AXS |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-10-06 |
4.5000 USDT |
17.6300 AXS |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
4.5000 USDT |
| 2023-10-05 |
4.5261 USDT |
49.0000 AXS |
4.4800 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-10-04 |
4.5006 USDT |
162.2700 AXS |
4.5300 USDT |
4.3300 USDT |
4.4100 USDT |
4.4800 USDT |
| 2023-10-03 |
4.5890 USDT |
16.8300 AXS |
4.6100 USDT |
4.5200 USDT |
4.5200 USDT |
4.5800 USDT |
| 2023-10-02 |
4.6680 USDT |
475.4200 AXS |
4.8900 USDT |
4.5500 USDT |
4.6100 USDT |
4.6100 USDT |