Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.1871 USDT |
76.7400 AXS |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
4.2400 USDT |
| 2023-10-19 |
4.1292 USDT |
96.1500 AXS |
4.1700 USDT |
4.1000 USDT |
4.1000 USDT |
4.1200 USDT |
| 2023-10-18 |
4.1786 USDT |
25.8900 AXS |
4.2000 USDT |
4.1700 USDT |
4.1700 USDT |
4.1700 USDT |
| 2023-10-17 |
4.2552 USDT |
54.7700 AXS |
4.3200 USDT |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
| 2023-10-16 |
4.1416 USDT |
287.4400 AXS |
4.2600 USDT |
4.0200 USDT |
4.2600 USDT |
4.3200 USDT |
| 2023-10-15 |
4.2437 USDT |
45.2700 AXS |
4.3100 USDT |
4.2100 USDT |
4.2100 USDT |
4.2600 USDT |
| 2023-10-14 |
4.2458 USDT |
78.1600 AXS |
4.2700 USDT |
4.2200 USDT |
4.2200 USDT |
4.3200 USDT |
| 2023-10-13 |
4.2650 USDT |
51.4100 AXS |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.2500 USDT |
| 2023-10-12 |
4.2469 USDT |
163.6000 AXS |
4.2000 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2023-10-11 |
4.2000 USDT |
119.1200 AXS |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-10-10 |
4.1060 USDT |
158.1300 AXS |
4.2500 USDT |
3.9600 USDT |
4.0500 USDT |
4.2000 USDT |
| 2023-10-09 |
4.3465 USDT |
95.3900 AXS |
4.5000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 AXS |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 AXS |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-10-06 |
4.5000 USDT |
17.6300 AXS |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
4.5000 USDT |
| 2023-10-05 |
4.5261 USDT |
49.0000 AXS |
4.4800 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-10-04 |
4.5006 USDT |
162.2700 AXS |
4.5300 USDT |
4.3300 USDT |
4.4100 USDT |
4.4800 USDT |
| 2023-10-03 |
4.5890 USDT |
16.8300 AXS |
4.6100 USDT |
4.5200 USDT |
4.5200 USDT |
4.5800 USDT |
| 2023-10-02 |
4.6680 USDT |
475.4200 AXS |
4.8900 USDT |
4.5500 USDT |
4.6100 USDT |
4.6100 USDT |
| 2023-10-01 |
4.7035 USDT |
381.6800 AXS |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
4.8400 USDT |
| 2023-09-30 |
4.5765 USDT |
63.4300 AXS |
4.5500 USDT |
4.5500 USDT |
4.5600 USDT |
4.5600 USDT |
| 2023-09-29 |
4.5079 USDT |
60.9000 AXS |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
4.5500 USDT |
| 2023-09-28 |
4.4310 USDT |
13.4300 AXS |
4.4600 USDT |
4.4300 USDT |
4.4300 USDT |
4.4900 USDT |
| 2023-09-27 |
4.4700 USDT |
84.4700 AXS |
4.4900 USDT |
4.4300 USDT |
4.4300 USDT |
4.4600 USDT |
| 2023-09-26 |
4.5696 USDT |
287.1200 AXS |
4.5800 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-09-25 |
4.5857 USDT |
107.1500 AXS |
4.5300 USDT |
4.5200 USDT |
4.5600 USDT |
4.5600 USDT |
| 2023-09-24 |
4.5820 USDT |
465.5000 AXS |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.5200 USDT |
| 2023-09-23 |
4.3764 USDT |
100.0100 AXS |
4.4300 USDT |
4.3200 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-09-22 |
4.3986 USDT |
32.2400 AXS |
4.4100 USDT |
4.3800 USDT |
4.3900 USDT |
4.4300 USDT |
| 2023-09-21 |
4.4839 USDT |
123.4600 AXS |
4.5200 USDT |
4.4000 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-09-20 |
4.4178 USDT |
587.5600 AXS |
4.5300 USDT |
3.9000 USDT |
4.4600 USDT |
4.5200 USDT |
| 2023-09-19 |
4.5536 USDT |
70.5200 AXS |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
4.5300 USDT |
| 2023-09-18 |
4.4787 USDT |
146.0000 AXS |
4.5800 USDT |
4.3400 USDT |
4.4900 USDT |
4.4900 USDT |
| 2023-09-17 |
4.5856 USDT |
688.5700 AXS |
4.7000 USDT |
3.8200 USDT |
4.4700 USDT |
4.5800 USDT |
| 2023-09-16 |
4.8331 USDT |
341.2900 AXS |
4.7000 USDT |
4.5900 USDT |
4.7000 USDT |
4.7000 USDT |
| 2023-09-15 |
4.8289 USDT |
315.4000 AXS |
4.7500 USDT |
4.6600 USDT |
4.6600 USDT |
4.7000 USDT |
| 2023-09-14 |
4.6985 USDT |
527.2200 AXS |
4.2600 USDT |
4.2300 USDT |
4.2300 USDT |
4.7300 USDT |
| 2023-09-13 |
4.1734 USDT |
280.9000 AXS |
4.2000 USDT |
4.1200 USDT |
4.1200 USDT |
4.2300 USDT |
| 2023-09-12 |
4.2098 USDT |
108.4000 AXS |
4.1600 USDT |
4.1600 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-09-11 |
4.1678 USDT |
135.2500 AXS |
4.3900 USDT |
4.1000 USDT |
4.1300 USDT |
4.1500 USDT |
| 2023-09-10 |
4.4122 USDT |
319.3400 AXS |
4.5100 USDT |
4.3300 USDT |
4.3900 USDT |
4.3900 USDT |
| 2023-09-09 |
4.4910 USDT |
59.6000 AXS |
4.5000 USDT |
4.4600 USDT |
4.4600 USDT |
4.5400 USDT |
| 2023-09-08 |
4.5979 USDT |
51.3700 AXS |
4.6200 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-09-07 |
4.6000 USDT |
3.2500 AXS |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
4.6000 USDT |
| 2023-09-06 |
4.5528 USDT |
41.3800 AXS |
4.4600 USDT |
4.4300 USDT |
4.4600 USDT |
4.5600 USDT |
| 2023-09-05 |
4.5560 USDT |
160.5100 AXS |
4.5300 USDT |
4.3900 USDT |
4.3900 USDT |
4.4600 USDT |
| 2023-09-04 |
4.5122 USDT |
34.0800 AXS |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.5300 USDT |
| 2023-09-03 |
4.3900 USDT |
15.1800 AXS |
4.5000 USDT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
| 2023-09-02 |
4.4911 USDT |
566.3200 AXS |
4.4600 USDT |
4.4000 USDT |
4.4100 USDT |
4.5000 USDT |
| 2023-09-01 |
4.5505 USDT |
155.5000 AXS |
4.7500 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |