Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: BALUSDT
123...1617
Date Price Volume Open Low High Close
2024-12-25 0.0000 USDT 0.0000 2.7080 USDT 2.7080 USDT 2.7080 USDT 2.7080 USDT
2024-12-24 2.6373 USDT 11.3700 2.4620 USDT 2.4620 USDT 2.4620 USDT 2.7080 USDT
2024-12-23 0.0000 USDT 0.0000 2.4620 USDT 2.4620 USDT 2.4620 USDT 2.4620 USDT
2024-12-22 2.5027 USDT 31.8800 2.5420 USDT 2.4620 USDT 2.4620 USDT 2.4620 USDT
2024-12-21 2.6339 USDT 63.8500 2.6090 USDT 2.5420 USDT 2.5420 USDT 2.5420 USDT
2024-12-20 2.6001 USDT 142.1400 2.6350 USDT 2.3640 USDT 2.3640 USDT 2.6090 USDT
2024-12-19 2.6603 USDT 55.5700 2.9920 USDT 2.5830 USDT 2.5830 USDT 2.5830 USDT
2024-12-18 3.0887 USDT 108.0600 3.2720 USDT 2.9440 USDT 2.9440 USDT 2.9920 USDT
2024-12-17 3.3320 USDT 13.5000 3.3480 USDT 3.3300 USDT 3.3300 USDT 3.3300 USDT
2024-12-16 0.0000 USDT 0.0000 3.3480 USDT 3.3480 USDT 3.3480 USDT 3.3480 USDT
2024-12-15 0.0000 USDT 0.0000 3.3480 USDT 3.3480 USDT 3.3480 USDT 3.3480 USDT
2024-12-14 3.3480 USDT 11.9200 3.4540 USDT 3.3480 USDT 3.3480 USDT 3.3480 USDT
2024-12-13 3.4952 USDT 54.2900 3.5380 USDT 3.4540 USDT 3.4540 USDT 3.4540 USDT
2024-12-12 3.7587 USDT 91.3600 3.8490 USDT 3.5380 USDT 3.5380 USDT 3.5380 USDT
2024-12-11 3.4655 USDT 70.4600 3.2190 USDT 3.2190 USDT 3.2190 USDT 3.8490 USDT
2024-12-10 3.1447 USDT 90.9500 3.2780 USDT 2.3600 USDT 2.9510 USDT 2.9510 USDT
2024-12-09 3.2616 USDT 587.5800 3.7430 USDT 2.9470 USDT 3.1870 USDT 3.1870 USDT
2024-12-08 3.7430 USDT 0.7600 3.7510 USDT 3.7430 USDT 3.7430 USDT 3.7430 USDT
2024-12-07 3.7938 USDT 20.2000 3.8890 USDT 3.7510 USDT 3.7510 USDT 3.7510 USDT
2024-12-06 3.7256 USDT 599.7400 3.6530 USDT 3.6010 USDT 3.6010 USDT 3.8890 USDT
2024-12-05 3.6722 USDT 187.6200 3.5370 USDT 3.3880 USDT 3.3880 USDT 3.5560 USDT
2024-12-04 3.4124 USDT 684.5900 3.2790 USDT 3.2150 USDT 3.2150 USDT 3.6520 USDT
2024-12-03 3.1726 USDT 1,299.9100 2.9470 USDT 2.9470 USDT 2.9470 USDT 3.2130 USDT
2024-12-02 2.9266 USDT 373.3600 3.0890 USDT 2.8040 USDT 2.8960 USDT 2.9470 USDT
2024-12-01 2.9807 USDT 208.1400 2.8830 USDT 2.8830 USDT 2.8830 USDT 3.0890 USDT
2024-11-30 2.8879 USDT 60.8200 2.8350 USDT 2.7780 USDT 2.7780 USDT 2.8830 USDT
2024-11-29 2.7859 USDT 117.3000 2.7420 USDT 2.7090 USDT 2.7090 USDT 2.8350 USDT
2024-11-28 2.7421 USDT 1,027.4300 2.8110 USDT 2.6090 USDT 2.7020 USDT 2.7420 USDT
2024-11-27 2.6498 USDT 110.0100 2.5620 USDT 2.5620 USDT 2.5620 USDT 2.8380 USDT
2024-11-26 2.5271 USDT 37.1500 2.6260 USDT 2.4890 USDT 2.4890 USDT 2.5620 USDT
2024-11-25 2.6413 USDT 268.2300 2.4820 USDT 2.4820 USDT 2.4820 USDT 2.6260 USDT
2024-11-24 2.4857 USDT 38.8000 2.4820 USDT 2.4820 USDT 2.4820 USDT 2.4820 USDT
2024-11-23 2.4742 USDT 1,047.5000 2.4430 USDT 2.4430 USDT 2.4430 USDT 2.4820 USDT
2024-11-22 2.4302 USDT 186.4800 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.4060 USDT
2024-11-21 2.3398 USDT 796.7900 2.1540 USDT 2.1540 USDT 2.1540 USDT 2.4000 USDT
2024-11-20 2.2047 USDT 241.2500 2.2680 USDT 2.1360 USDT 2.1540 USDT 2.1540 USDT
2024-11-19 2.3096 USDT 313.3200 2.3050 USDT 2.2680 USDT 2.2690 USDT 2.2680 USDT
2024-11-18 2.3050 USDT 121.7900 2.1560 USDT 2.1560 USDT 2.1560 USDT 2.3050 USDT
2024-11-17 2.2142 USDT 180.1800 2.2780 USDT 2.2140 USDT 2.2140 USDT 2.2440 USDT
2024-11-16 2.2482 USDT 95.6300 2.0340 USDT 2.0340 USDT 2.0340 USDT 2.2780 USDT
2024-11-15 2.0188 USDT 6.1800 2.0740 USDT 2.0150 USDT 2.0150 USDT 2.0340 USDT
2024-11-14 2.0914 USDT 167.7400 2.2570 USDT 2.0740 USDT 2.0740 USDT 2.0740 USDT
2024-11-13 2.2098 USDT 138.7900 2.2160 USDT 2.1170 USDT 2.1170 USDT 2.2570 USDT
2024-11-12 2.2641 USDT 544.4600 2.2630 USDT 2.1270 USDT 2.1270 USDT 2.2160 USDT
2024-11-11 0.0000 USDT 0.0000 2.2800 USDT 2.2800 USDT 2.2800 USDT 2.2800 USDT
2024-11-10 2.2674 USDT 320.6600 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.2800 USDT
2024-11-09 2.1000 USDT 232.2000 1.9030 USDT 1.9030 USDT 1.9030 USDT 2.1000 USDT
2024-11-08 0.0000 USDT 0.0000 1.9030 USDT 1.9030 USDT 1.9030 USDT 1.9030 USDT
2024-11-07 0.0000 USDT 0.0000 1.9030 USDT 1.9030 USDT 1.9030 USDT 1.9030 USDT
2024-11-06 1.8425 USDT 1,006.4100 1.7490 USDT 1.7490 USDT 1.7490 USDT 1.9030 USDT
123...1617