Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0000 USDT |
0.0000 |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
| 2025-01-23 |
2.6143 USDT |
20.1700 |
2.7090 USDT |
2.5740 USDT |
2.5740 USDT |
2.6410 USDT |
| 2025-01-22 |
2.7087 USDT |
34.6900 |
2.7090 USDT |
2.7070 USDT |
2.7090 USDT |
2.7090 USDT |
| 2025-01-21 |
2.6727 USDT |
9.3400 |
2.8800 USDT |
2.6200 USDT |
2.6200 USDT |
2.7090 USDT |
| 2025-01-20 |
2.8742 USDT |
87.1300 |
2.7430 USDT |
2.7430 USDT |
2.7430 USDT |
2.8800 USDT |
| 2025-01-19 |
2.7834 USDT |
13.4100 |
2.9540 USDT |
2.7140 USDT |
2.7140 USDT |
2.7430 USDT |
| 2025-01-18 |
3.0736 USDT |
2,269.1100 |
3.1540 USDT |
2.9540 USDT |
2.9540 USDT |
2.9540 USDT |
| 2025-01-17 |
3.0737 USDT |
2,218.1000 |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
3.1210 USDT |
| 2025-01-16 |
2.5582 USDT |
217.4400 |
2.5610 USDT |
2.5050 USDT |
2.5050 USDT |
2.5430 USDT |
| 2025-01-15 |
2.4847 USDT |
25.4300 |
2.4530 USDT |
2.4510 USDT |
2.4510 USDT |
2.5610 USDT |
| 2025-01-14 |
2.4391 USDT |
4.3600 |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
2.4530 USDT |
| 2025-01-13 |
2.3280 USDT |
4.2900 |
2.5160 USDT |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
| 2025-01-12 |
2.5155 USDT |
6.3500 |
2.4590 USDT |
2.4590 USDT |
2.4590 USDT |
2.5160 USDT |
| 2025-01-11 |
2.4590 USDT |
9.5500 |
2.4690 USDT |
2.4590 USDT |
2.4590 USDT |
2.4590 USDT |
| 2025-01-10 |
2.4690 USDT |
4.5000 |
2.3960 USDT |
2.3960 USDT |
2.3960 USDT |
2.4690 USDT |
| 2025-01-09 |
2.4587 USDT |
7.9600 |
2.5000 USDT |
2.3960 USDT |
2.3960 USDT |
2.3960 USDT |
| 2025-01-08 |
2.5000 USDT |
3.2000 |
2.5870 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2025-01-07 |
2.7233 USDT |
61.6700 |
2.9050 USDT |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
| 2025-01-06 |
2.8621 USDT |
54.9100 |
2.7770 USDT |
2.7770 USDT |
2.7770 USDT |
2.9050 USDT |
| 2025-01-05 |
2.7770 USDT |
1.9700 |
2.8230 USDT |
2.7770 USDT |
2.7770 USDT |
2.7770 USDT |
| 2025-01-04 |
2.8265 USDT |
38.9500 |
2.8330 USDT |
2.8230 USDT |
2.8230 USDT |
2.8230 USDT |
| 2025-01-03 |
2.6291 USDT |
123.3300 |
2.6340 USDT |
1.6000 USDT |
2.6340 USDT |
2.8330 USDT |
| 2025-01-02 |
2.5922 USDT |
65.3900 |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
2.6340 USDT |
| 2025-01-01 |
2.5284 USDT |
52.8600 |
2.4730 USDT |
2.4730 USDT |
2.4730 USDT |
2.5320 USDT |
| 2024-12-31 |
2.5300 USDT |
26.3300 |
2.5020 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2024-12-30 |
0.0000 USDT |
0.0000 |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
| 2024-12-29 |
2.5906 USDT |
10.8700 |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
2.5870 USDT |
| 2024-12-28 |
2.5520 USDT |
4.1800 |
2.5640 USDT |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
| 2024-12-26 |
0.0000 USDT |
0.0000 |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
| 2024-12-24 |
2.6373 USDT |
11.3700 |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
2.7080 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
| 2024-12-22 |
2.5027 USDT |
31.8800 |
2.5420 USDT |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
| 2024-12-21 |
2.6339 USDT |
63.8500 |
2.6090 USDT |
2.5420 USDT |
2.5420 USDT |
2.5420 USDT |
| 2024-12-20 |
2.6001 USDT |
142.1400 |
2.6350 USDT |
2.3640 USDT |
2.3640 USDT |
2.6090 USDT |
| 2024-12-19 |
2.6603 USDT |
55.5700 |
2.9920 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2024-12-18 |
3.0887 USDT |
108.0600 |
3.2720 USDT |
2.9440 USDT |
2.9440 USDT |
2.9920 USDT |
| 2024-12-17 |
3.3320 USDT |
13.5000 |
3.3480 USDT |
3.3300 USDT |
3.3300 USDT |
3.3300 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 |
3.3480 USDT |
3.3480 USDT |
3.3480 USDT |
3.3480 USDT |
| 2024-12-15 |
0.0000 USDT |
0.0000 |
3.3480 USDT |
3.3480 USDT |
3.3480 USDT |
3.3480 USDT |
| 2024-12-14 |
3.3480 USDT |
11.9200 |
3.4540 USDT |
3.3480 USDT |
3.3480 USDT |
3.3480 USDT |
| 2024-12-13 |
3.4952 USDT |
54.2900 |
3.5380 USDT |
3.4540 USDT |
3.4540 USDT |
3.4540 USDT |
| 2024-12-12 |
3.7587 USDT |
91.3600 |
3.8490 USDT |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
| 2024-12-11 |
3.4655 USDT |
70.4600 |
3.2190 USDT |
3.2190 USDT |
3.2190 USDT |
3.8490 USDT |
| 2024-12-10 |
3.1447 USDT |
90.9500 |
3.2780 USDT |
2.3600 USDT |
2.9510 USDT |
2.9510 USDT |
| 2024-12-09 |
3.2616 USDT |
587.5800 |
3.7430 USDT |
2.9470 USDT |
3.1870 USDT |
3.1870 USDT |
| 2024-12-08 |
3.7430 USDT |
0.7600 |
3.7510 USDT |
3.7430 USDT |
3.7430 USDT |
3.7430 USDT |
| 2024-12-07 |
3.7938 USDT |
20.2000 |
3.8890 USDT |
3.7510 USDT |
3.7510 USDT |
3.7510 USDT |
| 2024-12-06 |
3.7256 USDT |
599.7400 |
3.6530 USDT |
3.6010 USDT |
3.6010 USDT |
3.8890 USDT |