Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0000 USDT |
0.0000 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
| 2023-10-04 |
3.2720 USDT |
9.3800 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
| 2023-10-03 |
3.3970 USDT |
17.6600 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.3970 USDT |
| 2023-10-02 |
3.3399 USDT |
19.7900 |
3.4650 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
| 2023-10-01 |
3.4119 USDT |
20.5200 |
3.3340 USDT |
3.3340 USDT |
3.3340 USDT |
3.4650 USDT |
| 2023-09-30 |
3.2926 USDT |
9.6000 |
3.3550 USDT |
3.2650 USDT |
3.2650 USDT |
3.3340 USDT |
| 2023-09-29 |
3.3043 USDT |
3.2800 |
3.3600 USDT |
3.2870 USDT |
3.2870 USDT |
3.3870 USDT |
| 2023-09-28 |
3.3205 USDT |
9.8100 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.3600 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-09-26 |
3.1017 USDT |
10.5700 |
3.1020 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-09-24 |
3.1461 USDT |
14.2900 |
3.1510 USDT |
3.1000 USDT |
3.1500 USDT |
3.1000 USDT |
| 2023-09-23 |
3.1941 USDT |
15.9500 |
3.2000 USDT |
3.1940 USDT |
3.1940 USDT |
3.1970 USDT |
| 2023-09-22 |
3.2060 USDT |
10.6700 |
3.2500 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-09-21 |
3.2500 USDT |
7.1500 |
3.4350 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-09-20 |
3.4350 USDT |
25.8300 |
3.3690 USDT |
3.3690 USDT |
3.3690 USDT |
3.4350 USDT |
| 2023-09-19 |
3.3893 USDT |
11.8800 |
3.3300 USDT |
3.3190 USDT |
3.3190 USDT |
3.3690 USDT |
| 2023-09-18 |
3.3300 USDT |
1.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.3300 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
| 2023-09-14 |
3.1710 USDT |
268.2400 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1680 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-09 |
3.1997 USDT |
37.4400 |
3.3000 USDT |
3.1270 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-06 |
3.3000 USDT |
7.5700 |
3.3150 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-05 |
3.3148 USDT |
204.3000 |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
3.3150 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
| 2023-09-03 |
3.3597 USDT |
8.5100 |
3.3550 USDT |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
| 2023-09-02 |
3.4288 USDT |
483.1900 |
3.5370 USDT |
3.3550 USDT |
3.3550 USDT |
3.3550 USDT |
| 2023-09-01 |
3.5370 USDT |
32.3500 |
3.5720 USDT |
3.5370 USDT |
3.5370 USDT |
3.5370 USDT |
| 2023-08-31 |
3.5253 USDT |
9.9800 |
3.5980 USDT |
3.4780 USDT |
3.4780 USDT |
3.5720 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 |
3.5980 USDT |
3.5980 USDT |
3.5980 USDT |
3.5980 USDT |
| 2023-08-29 |
3.6119 USDT |
53.2700 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.5980 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-08-27 |
3.4000 USDT |
7.3500 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-08-26 |
3.4050 USDT |
5.0100 |
3.4480 USDT |
3.4050 USDT |
3.4050 USDT |
3.4050 USDT |
| 2023-08-25 |
3.4480 USDT |
2.0000 |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2023-08-24 |
3.4835 USDT |
27.5900 |
3.5980 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2023-08-23 |
3.6312 USDT |
34.3300 |
3.3740 USDT |
3.3740 USDT |
3.3740 USDT |
3.5980 USDT |
| 2023-08-22 |
3.4465 USDT |
166.9700 |
3.5620 USDT |
3.3740 USDT |
3.3740 USDT |
3.3740 USDT |
| 2023-08-21 |
3.5625 USDT |
35.3500 |
3.6350 USDT |
3.5620 USDT |
3.5620 USDT |
3.5620 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
| 2023-08-18 |
3.6959 USDT |
13.8300 |
3.4570 USDT |
3.4570 USDT |
3.4570 USDT |
3.6350 USDT |
| 2023-08-17 |
3.4945 USDT |
114.1000 |
3.8640 USDT |
3.2000 USDT |
3.4570 USDT |
3.4570 USDT |