Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
4.0961 USDT |
328.3300 |
4.1730 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
| 2023-08-13 |
4.2743 USDT |
374.5900 |
4.2750 USDT |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 |
4.2750 USDT |
4.2750 USDT |
4.2750 USDT |
4.2750 USDT |
| 2023-08-11 |
4.3060 USDT |
44.6400 |
4.4270 USDT |
4.1590 USDT |
4.1590 USDT |
4.2750 USDT |
| 2023-08-10 |
4.4270 USDT |
4.5100 |
4.4280 USDT |
4.4270 USDT |
4.4270 USDT |
4.4270 USDT |
| 2023-08-09 |
4.3847 USDT |
117.3100 |
4.2380 USDT |
4.2380 USDT |
4.2380 USDT |
4.4280 USDT |
| 2023-08-08 |
4.2380 USDT |
20.2200 |
4.2380 USDT |
4.2380 USDT |
4.2380 USDT |
4.2380 USDT |
| 2023-08-07 |
4.1858 USDT |
128.8100 |
4.3360 USDT |
4.1600 USDT |
4.1600 USDT |
4.2380 USDT |
| 2023-08-06 |
4.3360 USDT |
0.2800 |
4.2490 USDT |
4.2490 USDT |
4.2490 USDT |
4.3360 USDT |
| 2023-08-05 |
4.2490 USDT |
18.0300 |
4.2580 USDT |
4.2490 USDT |
4.2490 USDT |
4.2490 USDT |
| 2023-08-04 |
4.2083 USDT |
30.9300 |
4.4500 USDT |
4.2000 USDT |
4.2110 USDT |
4.2580 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-08-01 |
4.3019 USDT |
147.9600 |
4.4660 USDT |
4.3000 USDT |
4.3000 USDT |
4.4500 USDT |
| 2023-07-31 |
4.4662 USDT |
28.3700 |
4.3560 USDT |
4.3560 USDT |
4.3560 USDT |
4.4660 USDT |
| 2023-07-30 |
4.3889 USDT |
6.6400 |
4.4000 USDT |
4.3560 USDT |
4.3560 USDT |
4.3560 USDT |
| 2023-07-29 |
4.4000 USDT |
2.0300 |
4.5640 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
4.5640 USDT |
4.5640 USDT |
4.5640 USDT |
4.5640 USDT |
| 2023-07-27 |
4.5662 USDT |
5.4200 |
4.5700 USDT |
4.5640 USDT |
4.5640 USDT |
4.5640 USDT |
| 2023-07-26 |
0.0000 USDT |
0.0000 |
4.5380 USDT |
4.5380 USDT |
4.5380 USDT |
4.5380 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 |
4.5380 USDT |
4.5380 USDT |
4.5380 USDT |
4.5380 USDT |
| 2023-07-24 |
4.4320 USDT |
40.4700 |
4.5910 USDT |
4.3800 USDT |
4.5090 USDT |
4.5380 USDT |
| 2023-07-23 |
4.5910 USDT |
2.2100 |
4.5910 USDT |
4.5910 USDT |
4.5910 USDT |
4.5910 USDT |
| 2023-07-22 |
4.5690 USDT |
109.4300 |
4.7290 USDT |
4.5690 USDT |
4.5690 USDT |
4.5690 USDT |
| 2023-07-21 |
4.5084 USDT |
8.2700 |
4.5270 USDT |
4.5010 USDT |
4.5010 USDT |
4.7290 USDT |
| 2023-07-20 |
4.5804 USDT |
83.4500 |
4.6200 USDT |
4.5270 USDT |
4.5270 USDT |
4.5270 USDT |
| 2023-07-19 |
4.7483 USDT |
21.3000 |
4.7490 USDT |
4.6810 USDT |
4.6810 USDT |
4.6810 USDT |
| 2023-07-18 |
4.6957 USDT |
9.7700 |
4.9960 USDT |
4.6200 USDT |
4.7680 USDT |
4.7680 USDT |
| 2023-07-17 |
4.9960 USDT |
2.0300 |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
4.9960 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
| 2023-07-15 |
4.6210 USDT |
1.0800 |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
| 2023-07-14 |
4.7490 USDT |
226.3200 |
4.7490 USDT |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-07-13 |
4.7497 USDT |
10.3800 |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.7490 USDT |
| 2023-07-12 |
4.5000 USDT |
5.1600 |
4.5420 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 |
4.5420 USDT |
4.5420 USDT |
4.5420 USDT |
4.5420 USDT |
| 2023-07-10 |
4.5420 USDT |
13.8600 |
4.5910 USDT |
4.5420 USDT |
4.5420 USDT |
4.5420 USDT |
| 2023-07-09 |
4.5910 USDT |
1.7700 |
4.5910 USDT |
4.5910 USDT |
4.5910 USDT |
4.5910 USDT |
| 2023-07-08 |
4.4527 USDT |
14.6800 |
4.4630 USDT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-07-07 |
4.5290 USDT |
8.3000 |
4.7670 USDT |
4.5290 USDT |
4.5290 USDT |
4.5290 USDT |
| 2023-07-06 |
4.7533 USDT |
17.1600 |
4.8500 USDT |
4.6950 USDT |
4.6950 USDT |
4.7670 USDT |
| 2023-07-05 |
4.8500 USDT |
164.9400 |
5.0450 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2023-07-04 |
5.0246 USDT |
8.9900 |
4.9820 USDT |
4.9820 USDT |
4.9820 USDT |
5.0450 USDT |
| 2023-07-03 |
4.9820 USDT |
0.2400 |
4.8520 USDT |
4.8520 USDT |
4.8520 USDT |
4.9820 USDT |
| 2023-07-02 |
4.9665 USDT |
14.1900 |
4.9780 USDT |
4.8520 USDT |
4.8520 USDT |
4.8520 USDT |
| 2023-07-01 |
4.8369 USDT |
247.8100 |
4.8080 USDT |
4.7240 USDT |
4.7470 USDT |
4.9780 USDT |
| 2023-06-30 |
4.6284 USDT |
24.9400 |
4.5880 USDT |
4.5610 USDT |
4.5610 USDT |
4.8080 USDT |
| 2023-06-29 |
4.5789 USDT |
8.2000 |
4.6070 USDT |
4.5610 USDT |
4.5610 USDT |
4.5880 USDT |
| 2023-06-28 |
4.6080 USDT |
60.2100 |
4.5770 USDT |
4.5770 USDT |
4.5770 USDT |
4.6070 USDT |
| 2023-06-27 |
3.7307 USDT |
53.7500 |
4.7800 USDT |
2.5000 USDT |
4.5770 USDT |
4.5770 USDT |