Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.7481 USDT |
239.0500 |
6.8890 USDT |
6.6220 USDT |
6.6220 USDT |
6.6220 USDT |
| 2023-04-02 |
6.9641 USDT |
17.0100 |
6.9650 USDT |
6.8890 USDT |
6.8890 USDT |
6.8890 USDT |
| 2023-04-01 |
7.0324 USDT |
31.4400 |
6.9750 USDT |
6.9650 USDT |
6.9650 USDT |
6.9650 USDT |
| 2023-03-31 |
7.0043 USDT |
2,962.2400 |
6.8380 USDT |
6.7420 USDT |
6.7420 USDT |
6.9500 USDT |
| 2023-03-30 |
6.8905 USDT |
23.0400 |
6.9030 USDT |
6.7930 USDT |
6.7930 USDT |
6.7930 USDT |
| 2023-03-29 |
7.0027 USDT |
35.1400 |
6.9450 USDT |
6.9030 USDT |
6.9030 USDT |
6.9030 USDT |
| 2023-03-28 |
6.9237 USDT |
406.9800 |
6.4410 USDT |
6.4410 USDT |
6.4410 USDT |
6.9700 USDT |
| 2023-03-27 |
6.5298 USDT |
17.9700 |
6.8410 USDT |
6.4410 USDT |
6.4410 USDT |
6.4410 USDT |
| 2023-03-26 |
6.7812 USDT |
3.7600 |
6.6550 USDT |
6.6550 USDT |
6.6550 USDT |
6.8410 USDT |
| 2023-03-25 |
6.6564 USDT |
61.0500 |
6.5910 USDT |
6.5910 USDT |
6.5910 USDT |
6.6550 USDT |
| 2023-03-24 |
6.7399 USDT |
80.5400 |
6.9660 USDT |
6.5910 USDT |
6.5910 USDT |
6.5910 USDT |
| 2023-03-23 |
6.9262 USDT |
428.1600 |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
6.9660 USDT |
| 2023-03-22 |
6.4999 USDT |
10.0200 |
6.7700 USDT |
6.4850 USDT |
6.4850 USDT |
6.5100 USDT |
| 2023-03-21 |
6.6969 USDT |
143.2700 |
6.5340 USDT |
6.4220 USDT |
6.4220 USDT |
6.7700 USDT |
| 2023-03-20 |
6.6390 USDT |
61.2000 |
6.7140 USDT |
6.5340 USDT |
6.5650 USDT |
6.5340 USDT |
| 2023-03-19 |
6.7475 USDT |
60.8500 |
6.7470 USDT |
6.7200 USDT |
6.7340 USDT |
6.7860 USDT |
| 2023-03-18 |
6.8709 USDT |
89.9700 |
6.7430 USDT |
6.7430 USDT |
6.7470 USDT |
6.7470 USDT |
| 2023-03-17 |
6.6777 USDT |
22.1500 |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
6.6870 USDT |
| 2023-03-16 |
6.2800 USDT |
582.4800 |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
| 2023-03-15 |
6.3451 USDT |
62.8100 |
6.6160 USDT |
6.2310 USDT |
6.2310 USDT |
6.2800 USDT |
| 2023-03-14 |
6.6496 USDT |
3,139.8400 |
6.4850 USDT |
6.0450 USDT |
6.4850 USDT |
6.6160 USDT |
| 2023-03-13 |
6.4177 USDT |
104.2900 |
7.0770 USDT |
6.2730 USDT |
6.3440 USDT |
6.4850 USDT |
| 2023-03-12 |
6.1100 USDT |
928.0400 |
5.6960 USDT |
5.6960 USDT |
5.6960 USDT |
6.2490 USDT |
| 2023-03-11 |
5.7353 USDT |
143.3000 |
5.5610 USDT |
5.5450 USDT |
5.5450 USDT |
5.6960 USDT |
| 2023-03-10 |
5.5831 USDT |
17.0100 |
5.6410 USDT |
5.5610 USDT |
5.5610 USDT |
5.5610 USDT |
| 2023-03-09 |
5.7969 USDT |
62.6100 |
6.1510 USDT |
5.6410 USDT |
5.6410 USDT |
5.6410 USDT |
| 2023-03-08 |
6.1229 USDT |
1,094.4700 |
6.3910 USDT |
6.0810 USDT |
6.1510 USDT |
6.1510 USDT |
| 2023-03-07 |
6.2945 USDT |
29.1000 |
6.4460 USDT |
6.2280 USDT |
6.2520 USDT |
6.3910 USDT |
| 2023-03-06 |
6.4536 USDT |
19.1000 |
6.3240 USDT |
6.3240 USDT |
6.3240 USDT |
6.4460 USDT |
| 2023-03-05 |
6.3311 USDT |
40.6600 |
6.3720 USDT |
6.3240 USDT |
6.3240 USDT |
6.3240 USDT |
| 2023-03-04 |
6.3698 USDT |
35.4600 |
6.5110 USDT |
6.3310 USDT |
6.3310 USDT |
6.3720 USDT |
| 2023-03-03 |
6.7764 USDT |
11,185.2100 |
7.1000 USDT |
6.4820 USDT |
6.5110 USDT |
6.5110 USDT |
| 2023-03-02 |
7.0995 USDT |
9.5100 |
7.2620 USDT |
7.0990 USDT |
7.0990 USDT |
7.1000 USDT |
| 2023-03-01 |
7.5497 USDT |
1,773.6400 |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
7.2620 USDT |
| 2023-02-28 |
7.1461 USDT |
244.4400 |
7.0910 USDT |
6.9800 USDT |
6.9800 USDT |
7.2100 USDT |
| 2023-02-27 |
0.0000 USDT |
0.0000 |
7.0910 USDT |
7.0910 USDT |
7.0910 USDT |
7.0910 USDT |
| 2023-02-26 |
7.0235 USDT |
10.0800 |
6.9020 USDT |
6.9020 USDT |
6.9020 USDT |
7.0910 USDT |
| 2023-02-25 |
6.9728 USDT |
103.8600 |
6.9870 USDT |
6.9020 USDT |
6.9020 USDT |
6.9020 USDT |
| 2023-02-24 |
7.0114 USDT |
8.2600 |
7.2980 USDT |
6.9870 USDT |
6.9870 USDT |
6.9870 USDT |
| 2023-02-23 |
7.2806 USDT |
34.9500 |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
7.2980 USDT |
| 2023-02-22 |
7.1760 USDT |
38.3800 |
7.1580 USDT |
7.1580 USDT |
7.1580 USDT |
7.1760 USDT |
| 2023-02-21 |
7.3205 USDT |
327.6900 |
7.5850 USDT |
7.0970 USDT |
7.0980 USDT |
7.1580 USDT |
| 2023-02-20 |
7.4028 USDT |
1,672.2600 |
7.3420 USDT |
7.1460 USDT |
7.1880 USDT |
7.5200 USDT |
| 2023-02-19 |
7.4290 USDT |
13.6500 |
7.3120 USDT |
7.3120 USDT |
7.3120 USDT |
7.4650 USDT |
| 2023-02-18 |
7.2772 USDT |
30.5900 |
7.3000 USDT |
7.2120 USDT |
7.2120 USDT |
7.3120 USDT |
| 2023-02-17 |
7.2102 USDT |
26.2300 |
7.1590 USDT |
7.1270 USDT |
7.1270 USDT |
7.2870 USDT |
| 2023-02-16 |
7.3168 USDT |
900.0100 |
7.2790 USDT |
7.0660 USDT |
7.0670 USDT |
7.0670 USDT |
| 2023-02-15 |
7.0803 USDT |
6,155.3400 |
6.4820 USDT |
6.4820 USDT |
6.4820 USDT |
7.1480 USDT |
| 2023-02-14 |
6.4729 USDT |
162.0900 |
6.1150 USDT |
6.1150 USDT |
6.1150 USDT |
6.4820 USDT |
| 2023-02-13 |
6.1676 USDT |
30.9200 |
6.2510 USDT |
6.0990 USDT |
6.0990 USDT |
6.1150 USDT |