Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
6.0125 USDT |
81.2300 |
6.2280 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2023-05-05 |
6.2215 USDT |
788.9900 |
6.0670 USDT |
6.0670 USDT |
6.0670 USDT |
6.2280 USDT |
| 2023-05-04 |
6.0670 USDT |
126.6500 |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
6.0670 USDT |
| 2023-05-03 |
6.0140 USDT |
19.1500 |
6.0390 USDT |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
| 2023-05-02 |
5.8487 USDT |
13.3200 |
5.7760 USDT |
5.6130 USDT |
5.6130 USDT |
6.0390 USDT |
| 2023-05-01 |
5.8536 USDT |
554.4500 |
6.0770 USDT |
5.7760 USDT |
5.7760 USDT |
5.7760 USDT |
| 2023-04-30 |
6.0681 USDT |
394.1100 |
6.1230 USDT |
6.0650 USDT |
6.0770 USDT |
6.0770 USDT |
| 2023-04-29 |
6.1349 USDT |
11.8900 |
6.0230 USDT |
6.0230 USDT |
6.0230 USDT |
6.1230 USDT |
| 2023-04-28 |
6.0219 USDT |
343.0200 |
6.1510 USDT |
6.0200 USDT |
6.0230 USDT |
6.0230 USDT |
| 2023-04-27 |
6.2602 USDT |
57.0700 |
6.2910 USDT |
6.1510 USDT |
6.1510 USDT |
6.1510 USDT |
| 2023-04-26 |
6.0489 USDT |
219.9800 |
6.1810 USDT |
5.9900 USDT |
5.9960 USDT |
5.9960 USDT |
| 2023-04-25 |
6.0400 USDT |
22.1200 |
5.9900 USDT |
5.9890 USDT |
5.9890 USDT |
6.1810 USDT |
| 2023-04-24 |
5.9900 USDT |
0.8300 |
6.1760 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2023-04-23 |
6.1760 USDT |
140.5300 |
6.1940 USDT |
6.1760 USDT |
6.1760 USDT |
6.1760 USDT |
| 2023-04-22 |
6.1950 USDT |
211.8500 |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
6.1940 USDT |
| 2023-04-21 |
6.2383 USDT |
366.4600 |
6.4310 USDT |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
| 2023-04-20 |
6.4967 USDT |
13.8500 |
6.5360 USDT |
6.4310 USDT |
6.4310 USDT |
6.4310 USDT |
| 2023-04-19 |
6.9168 USDT |
781.7400 |
7.1900 USDT |
6.4370 USDT |
6.4370 USDT |
6.4370 USDT |
| 2023-04-18 |
7.1282 USDT |
9.2400 |
7.0210 USDT |
7.0210 USDT |
7.0210 USDT |
7.1900 USDT |
| 2023-04-17 |
7.0666 USDT |
52.0100 |
7.1400 USDT |
7.0040 USDT |
7.0040 USDT |
7.0210 USDT |
| 2023-04-16 |
7.2179 USDT |
35.4500 |
7.2250 USDT |
7.1660 USDT |
7.1660 USDT |
7.2260 USDT |
| 2023-04-15 |
7.2329 USDT |
196.1700 |
7.1350 USDT |
7.0860 USDT |
7.0860 USDT |
7.2440 USDT |
| 2023-04-14 |
7.3663 USDT |
1,052.6000 |
7.2430 USDT |
7.1050 USDT |
7.1050 USDT |
7.2140 USDT |
| 2023-04-13 |
7.1030 USDT |
79.8600 |
6.9670 USDT |
6.8960 USDT |
6.8960 USDT |
7.1810 USDT |
| 2023-04-12 |
6.9470 USDT |
44.4000 |
6.9920 USDT |
6.8770 USDT |
6.8770 USDT |
6.9670 USDT |
| 2023-04-11 |
7.2244 USDT |
108.0500 |
7.3190 USDT |
7.0050 USDT |
7.0050 USDT |
7.0570 USDT |
| 2023-04-10 |
7.1943 USDT |
245.3000 |
6.9810 USDT |
6.9510 USDT |
6.9510 USDT |
7.3190 USDT |
| 2023-04-09 |
6.9307 USDT |
12.1400 |
6.8910 USDT |
6.8450 USDT |
6.8450 USDT |
6.9810 USDT |
| 2023-04-08 |
6.9813 USDT |
20.5500 |
6.9880 USDT |
6.8910 USDT |
6.8910 USDT |
6.8910 USDT |
| 2023-04-07 |
6.9985 USDT |
88.1200 |
7.1000 USDT |
6.9850 USDT |
6.9860 USDT |
6.9880 USDT |
| 2023-04-06 |
7.1480 USDT |
17.4800 |
7.2320 USDT |
7.0940 USDT |
7.0940 USDT |
7.1000 USDT |
| 2023-04-05 |
7.1874 USDT |
970.3800 |
7.0780 USDT |
7.0780 USDT |
7.0810 USDT |
7.2640 USDT |
| 2023-04-04 |
6.9440 USDT |
218.7500 |
6.6220 USDT |
6.6220 USDT |
6.6220 USDT |
6.9860 USDT |
| 2023-04-03 |
6.7481 USDT |
239.0500 |
6.8890 USDT |
6.6220 USDT |
6.6220 USDT |
6.6220 USDT |
| 2023-04-02 |
6.9641 USDT |
17.0100 |
6.9650 USDT |
6.8890 USDT |
6.8890 USDT |
6.8890 USDT |
| 2023-04-01 |
7.0324 USDT |
31.4400 |
6.9750 USDT |
6.9650 USDT |
6.9650 USDT |
6.9650 USDT |
| 2023-03-31 |
7.0043 USDT |
2,962.2400 |
6.8380 USDT |
6.7420 USDT |
6.7420 USDT |
6.9500 USDT |
| 2023-03-30 |
6.8905 USDT |
23.0400 |
6.9030 USDT |
6.7930 USDT |
6.7930 USDT |
6.7930 USDT |
| 2023-03-29 |
7.0027 USDT |
35.1400 |
6.9450 USDT |
6.9030 USDT |
6.9030 USDT |
6.9030 USDT |
| 2023-03-28 |
6.9237 USDT |
406.9800 |
6.4410 USDT |
6.4410 USDT |
6.4410 USDT |
6.9700 USDT |
| 2023-03-27 |
6.5298 USDT |
17.9700 |
6.8410 USDT |
6.4410 USDT |
6.4410 USDT |
6.4410 USDT |
| 2023-03-26 |
6.7812 USDT |
3.7600 |
6.6550 USDT |
6.6550 USDT |
6.6550 USDT |
6.8410 USDT |
| 2023-03-25 |
6.6564 USDT |
61.0500 |
6.5910 USDT |
6.5910 USDT |
6.5910 USDT |
6.6550 USDT |
| 2023-03-24 |
6.7399 USDT |
80.5400 |
6.9660 USDT |
6.5910 USDT |
6.5910 USDT |
6.5910 USDT |
| 2023-03-23 |
6.9262 USDT |
428.1600 |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
6.9660 USDT |
| 2023-03-22 |
6.4999 USDT |
10.0200 |
6.7700 USDT |
6.4850 USDT |
6.4850 USDT |
6.5100 USDT |
| 2023-03-21 |
6.6969 USDT |
143.2700 |
6.5340 USDT |
6.4220 USDT |
6.4220 USDT |
6.7700 USDT |
| 2023-03-20 |
6.6390 USDT |
61.2000 |
6.7140 USDT |
6.5340 USDT |
6.5650 USDT |
6.5340 USDT |
| 2023-03-19 |
6.7475 USDT |
60.8500 |
6.7470 USDT |
6.7200 USDT |
6.7340 USDT |
6.7860 USDT |
| 2023-03-18 |
6.8709 USDT |
89.9700 |
6.7430 USDT |
6.7430 USDT |
6.7470 USDT |
6.7470 USDT |