Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
7.7683 USDT |
16,914.9800 |
6.4510 USDT |
6.1190 USDT |
6.1190 USDT |
6.1190 USDT |
| 2022-12-05 |
6.2199 USDT |
615.9800 |
6.1490 USDT |
6.1420 USDT |
6.1420 USDT |
6.2670 USDT |
| 2022-12-04 |
6.1045 USDT |
5.3000 |
6.0320 USDT |
6.0320 USDT |
6.0320 USDT |
6.1500 USDT |
| 2022-12-03 |
6.0456 USDT |
79.1100 |
6.2930 USDT |
6.0320 USDT |
6.0320 USDT |
6.0320 USDT |
| 2022-12-02 |
6.3184 USDT |
374.4500 |
6.2710 USDT |
6.2120 USDT |
6.2120 USDT |
6.2930 USDT |
| 2022-12-01 |
6.2751 USDT |
31.4100 |
6.2500 USDT |
6.2500 USDT |
6.2500 USDT |
6.2710 USDT |
| 2022-11-30 |
6.0467 USDT |
1,117.1100 |
6.0220 USDT |
5.9940 USDT |
6.0300 USDT |
6.2500 USDT |
| 2022-11-29 |
5.9250 USDT |
3.4200 |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
| 2022-11-28 |
5.9245 USDT |
6.9300 |
5.9540 USDT |
5.9240 USDT |
5.9240 USDT |
5.9250 USDT |
| 2022-11-27 |
6.0786 USDT |
33.1000 |
5.9750 USDT |
5.9280 USDT |
5.9750 USDT |
5.9540 USDT |
| 2022-11-26 |
6.0782 USDT |
47.4200 |
5.9920 USDT |
5.9750 USDT |
5.9750 USDT |
5.9750 USDT |
| 2022-11-25 |
6.1033 USDT |
400.7800 |
6.0870 USDT |
5.9460 USDT |
5.9460 USDT |
6.0070 USDT |
| 2022-11-24 |
6.6665 USDT |
18,992.7000 |
5.4930 USDT |
5.4930 USDT |
5.4930 USDT |
6.2080 USDT |
| 2022-11-23 |
5.4859 USDT |
416.7700 |
5.3360 USDT |
5.3360 USDT |
5.3360 USDT |
5.4930 USDT |
| 2022-11-22 |
5.2887 USDT |
429.5600 |
5.2500 USDT |
4.9310 USDT |
4.9410 USDT |
5.3360 USDT |
| 2022-11-21 |
5.2517 USDT |
288.1800 |
5.6520 USDT |
5.2260 USDT |
5.2500 USDT |
5.2500 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
| 2022-11-18 |
5.5359 USDT |
510.6800 |
5.5150 USDT |
5.4950 USDT |
5.5150 USDT |
5.6520 USDT |
| 2022-11-17 |
5.4709 USDT |
1,619.5100 |
5.3990 USDT |
5.3990 USDT |
5.3990 USDT |
5.4640 USDT |
| 2022-11-16 |
5.4903 USDT |
298.3400 |
5.4600 USDT |
5.3990 USDT |
5.3990 USDT |
5.3990 USDT |
| 2022-11-15 |
5.4560 USDT |
44.6800 |
5.4220 USDT |
5.4110 USDT |
5.4110 USDT |
5.4600 USDT |
| 2022-11-14 |
5.5135 USDT |
2,331.1800 |
5.4050 USDT |
5.3940 USDT |
5.4050 USDT |
5.4220 USDT |
| 2022-11-13 |
5.4207 USDT |
383.9400 |
5.3990 USDT |
5.3990 USDT |
5.3990 USDT |
5.4050 USDT |
| 2022-11-12 |
5.2310 USDT |
2.0300 |
5.4980 USDT |
5.2310 USDT |
5.2310 USDT |
5.2310 USDT |
| 2022-11-11 |
5.2179 USDT |
213.8300 |
5.6280 USDT |
5.0900 USDT |
5.1630 USDT |
5.4980 USDT |
| 2022-11-10 |
5.3495 USDT |
278.6400 |
4.9690 USDT |
4.9690 USDT |
4.9690 USDT |
5.6280 USDT |
| 2022-11-09 |
5.0292 USDT |
154.9200 |
5.6760 USDT |
4.9690 USDT |
4.9690 USDT |
4.9690 USDT |
| 2022-11-08 |
5.7414 USDT |
614.9300 |
6.8460 USDT |
5.1990 USDT |
5.5820 USDT |
5.6760 USDT |
| 2022-11-07 |
6.7763 USDT |
435.7300 |
6.7650 USDT |
6.6990 USDT |
6.6990 USDT |
6.6990 USDT |
| 2022-11-06 |
6.9829 USDT |
331.1200 |
6.9820 USDT |
6.9450 USDT |
6.9450 USDT |
6.9450 USDT |
| 2022-11-05 |
7.2450 USDT |
294.0500 |
7.1640 USDT |
7.0030 USDT |
7.0030 USDT |
7.0030 USDT |
| 2022-11-04 |
7.0104 USDT |
527.2300 |
6.6400 USDT |
6.6400 USDT |
6.6400 USDT |
6.9970 USDT |
| 2022-11-03 |
6.6425 USDT |
102.3700 |
6.6540 USDT |
6.6310 USDT |
6.6310 USDT |
6.6310 USDT |
| 2022-11-02 |
6.9470 USDT |
943.4800 |
6.7100 USDT |
6.5540 USDT |
6.5540 USDT |
6.5540 USDT |
| 2022-11-01 |
6.7993 USDT |
7.3300 |
6.8490 USDT |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
| 2022-10-31 |
6.7985 USDT |
5.9400 |
6.7020 USDT |
6.7020 USDT |
6.7020 USDT |
6.8490 USDT |
| 2022-10-30 |
6.8916 USDT |
392.4800 |
6.8930 USDT |
6.7020 USDT |
6.7020 USDT |
6.7020 USDT |
| 2022-10-29 |
7.0168 USDT |
51.1300 |
6.7530 USDT |
6.7530 USDT |
6.7530 USDT |
7.1490 USDT |
| 2022-10-28 |
6.6940 USDT |
384.3000 |
6.6970 USDT |
6.6000 USDT |
6.6000 USDT |
6.7530 USDT |
| 2022-10-27 |
6.7712 USDT |
41.4800 |
6.7540 USDT |
6.7290 USDT |
6.7290 USDT |
6.7620 USDT |
| 2022-10-26 |
6.7042 USDT |
6.4200 |
6.6170 USDT |
6.6170 USDT |
6.6170 USDT |
6.7540 USDT |
| 2022-10-25 |
6.6764 USDT |
896.3500 |
6.0170 USDT |
6.0170 USDT |
6.0170 USDT |
6.6170 USDT |
| 2022-10-24 |
6.1538 USDT |
288.7600 |
6.3320 USDT |
6.0170 USDT |
6.0170 USDT |
6.0170 USDT |
| 2022-10-23 |
6.0886 USDT |
3,610.1300 |
6.1920 USDT |
5.9900 USDT |
6.0080 USDT |
6.3320 USDT |
| 2022-10-22 |
6.0189 USDT |
1,293.5600 |
6.1460 USDT |
6.0000 USDT |
6.0090 USDT |
6.1920 USDT |
| 2022-10-21 |
5.9745 USDT |
412.8100 |
6.0610 USDT |
5.8660 USDT |
5.9040 USDT |
6.1460 USDT |
| 2022-10-20 |
6.1094 USDT |
3,357.5900 |
6.0300 USDT |
5.9710 USDT |
5.9800 USDT |
6.0780 USDT |
| 2022-10-19 |
6.4104 USDT |
9,721.7200 |
5.4830 USDT |
5.4330 USDT |
5.4330 USDT |
6.0300 USDT |
| 2022-10-18 |
5.4215 USDT |
96.7500 |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
5.4830 USDT |