Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.7491 USDT |
113.6500 |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
| 2024-11-04 |
1.7602 USDT |
96.1200 |
1.7900 USDT |
1.7370 USDT |
1.7370 USDT |
1.7490 USDT |
| 2024-11-03 |
1.7903 USDT |
17.3500 |
1.9000 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-11-01 |
1.9000 USDT |
223.4600 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-31 |
1.9051 USDT |
53.5000 |
2.1460 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-30 |
2.1450 USDT |
42.9400 |
2.1460 USDT |
2.1450 USDT |
2.1450 USDT |
2.1460 USDT |
| 2024-10-29 |
0.0000 USDT |
0.0000 |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2024-10-28 |
2.0503 USDT |
3.3700 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
2.1460 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-25 |
1.9006 USDT |
51.6200 |
1.9540 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
1.9540 USDT |
1.9540 USDT |
1.9540 USDT |
1.9540 USDT |
| 2024-10-23 |
1.9883 USDT |
63.3100 |
2.1710 USDT |
1.9540 USDT |
1.9540 USDT |
1.9540 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
| 2024-10-21 |
2.1610 USDT |
4.6300 |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
2.1710 USDT |
| 2024-10-20 |
2.0950 USDT |
43.2100 |
2.0930 USDT |
2.0840 USDT |
2.0880 USDT |
2.1460 USDT |
| 2024-10-19 |
2.0462 USDT |
128.7000 |
2.2530 USDT |
2.0280 USDT |
2.0280 USDT |
2.0930 USDT |
| 2024-10-18 |
2.1931 USDT |
97.2800 |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
2.2530 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2024-10-13 |
1.9820 USDT |
15.1400 |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-09 |
1.9000 USDT |
50.0000 |
1.9510 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-08 |
1.9510 USDT |
1.0300 |
2.0000 USDT |
1.9510 USDT |
1.9510 USDT |
1.9510 USDT |
| 2024-10-07 |
2.0127 USDT |
126.2100 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-10-04 |
1.9884 USDT |
134.1800 |
1.8560 USDT |
1.8560 USDT |
1.8560 USDT |
2.0000 USDT |
| 2024-10-03 |
1.9131 USDT |
371.3400 |
2.1150 USDT |
1.8560 USDT |
1.8560 USDT |
1.8560 USDT |
| 2024-10-02 |
2.1150 USDT |
1.0400 |
2.1540 USDT |
2.1150 USDT |
2.1150 USDT |
2.1150 USDT |
| 2024-10-01 |
2.2333 USDT |
371.9900 |
2.1870 USDT |
2.0700 USDT |
2.0700 USDT |
2.1540 USDT |
| 2024-09-30 |
2.1462 USDT |
123.5300 |
2.1760 USDT |
2.1400 USDT |
2.1400 USDT |
2.1610 USDT |
| 2024-09-29 |
2.1348 USDT |
42.0900 |
2.1500 USDT |
2.1300 USDT |
2.1300 USDT |
2.1760 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 |
2.1820 USDT |
2.1820 USDT |
2.1820 USDT |
2.1820 USDT |
| 2024-09-27 |
2.1806 USDT |
126.1300 |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1820 USDT |
| 2024-09-26 |
2.0622 USDT |
97.0500 |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.1100 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2024-09-24 |
2.0313 USDT |
15.3400 |
2.0070 USDT |
2.0070 USDT |
2.0070 USDT |
2.0500 USDT |
| 2024-09-23 |
2.0081 USDT |
6.2300 |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
2.0070 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2024-09-21 |
1.9946 USDT |
5.0100 |
1.9740 USDT |
1.9740 USDT |
1.9740 USDT |
1.9970 USDT |
| 2024-09-20 |
1.9494 USDT |
3.0700 |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
1.9740 USDT |
| 2024-09-19 |
1.8708 USDT |
31.9800 |
1.8150 USDT |
1.8150 USDT |
1.8740 USDT |
1.9040 USDT |
| 2024-09-18 |
1.7948 USDT |
4.4700 |
1.8940 USDT |
1.7940 USDT |
1.7950 USDT |
1.7950 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |