Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.9884 USDT |
134.1800 |
1.8560 USDT |
1.8560 USDT |
1.8560 USDT |
2.0000 USDT |
| 2024-10-03 |
1.9131 USDT |
371.3400 |
2.1150 USDT |
1.8560 USDT |
1.8560 USDT |
1.8560 USDT |
| 2024-10-02 |
2.1150 USDT |
1.0400 |
2.1540 USDT |
2.1150 USDT |
2.1150 USDT |
2.1150 USDT |
| 2024-10-01 |
2.2333 USDT |
371.9900 |
2.1870 USDT |
2.0700 USDT |
2.0700 USDT |
2.1540 USDT |
| 2024-09-30 |
2.1462 USDT |
123.5300 |
2.1760 USDT |
2.1400 USDT |
2.1400 USDT |
2.1610 USDT |
| 2024-09-29 |
2.1348 USDT |
42.0900 |
2.1500 USDT |
2.1300 USDT |
2.1300 USDT |
2.1760 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 |
2.1820 USDT |
2.1820 USDT |
2.1820 USDT |
2.1820 USDT |
| 2024-09-27 |
2.1806 USDT |
126.1300 |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1820 USDT |
| 2024-09-26 |
2.0622 USDT |
97.0500 |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.1100 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2024-09-24 |
2.0313 USDT |
15.3400 |
2.0070 USDT |
2.0070 USDT |
2.0070 USDT |
2.0500 USDT |
| 2024-09-23 |
2.0081 USDT |
6.2300 |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
2.0070 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2024-09-21 |
1.9946 USDT |
5.0100 |
1.9740 USDT |
1.9740 USDT |
1.9740 USDT |
1.9970 USDT |
| 2024-09-20 |
1.9494 USDT |
3.0700 |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
1.9740 USDT |
| 2024-09-19 |
1.8708 USDT |
31.9800 |
1.8150 USDT |
1.8150 USDT |
1.8740 USDT |
1.9040 USDT |
| 2024-09-18 |
1.7948 USDT |
4.4700 |
1.8940 USDT |
1.7940 USDT |
1.7950 USDT |
1.7950 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
| 2024-09-15 |
1.9308 USDT |
13.4600 |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
1.8940 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
| 2024-09-13 |
1.8876 USDT |
7.7700 |
1.8770 USDT |
1.8770 USDT |
1.8770 USDT |
1.8890 USDT |
| 2024-09-12 |
1.8770 USDT |
1.0700 |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
1.8770 USDT |
| 2024-09-11 |
1.8339 USDT |
10.6200 |
1.9030 USDT |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
| 2024-09-10 |
1.9067 USDT |
44.9900 |
1.8590 USDT |
1.8590 USDT |
1.8590 USDT |
1.9030 USDT |
| 2024-09-09 |
1.8322 USDT |
195.8300 |
1.6900 USDT |
1.6720 USDT |
1.6720 USDT |
1.8590 USDT |
| 2024-09-08 |
1.6879 USDT |
4.7800 |
1.7000 USDT |
1.6850 USDT |
1.6900 USDT |
1.6900 USDT |
| 2024-09-07 |
1.7000 USDT |
2.6800 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-09-06 |
1.7684 USDT |
112.4800 |
1.7770 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2024-09-04 |
1.7770 USDT |
52.2900 |
1.9130 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2024-09-03 |
1.9130 USDT |
2.0200 |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
1.9130 USDT |
| 2024-09-02 |
1.8480 USDT |
4.2800 |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
1.8480 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
| 2024-08-31 |
1.8320 USDT |
88.0000 |
1.9410 USDT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
| 2024-08-28 |
1.9053 USDT |
5.2400 |
1.9950 USDT |
1.8770 USDT |
1.9410 USDT |
1.9410 USDT |
| 2024-08-27 |
1.9950 USDT |
33.8400 |
2.0680 USDT |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
| 2024-08-26 |
2.1120 USDT |
54.4100 |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0680 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
| 2024-08-24 |
0.0000 USDT |
0.0000 |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
| 2024-08-23 |
2.0280 USDT |
22.4700 |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0280 USDT |
| 2024-08-22 |
2.0220 USDT |
2.0000 |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
2.0220 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2024-08-19 |
1.9371 USDT |
18.1800 |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
1.9380 USDT |
| 2024-08-18 |
1.9344 USDT |
4.2000 |
1.9390 USDT |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
| 2024-08-16 |
1.9295 USDT |
25.9100 |
1.9180 USDT |
1.8980 USDT |
1.9180 USDT |
2.0470 USDT |