Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0000 USDT |
0.0000 |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
| 2024-08-13 |
1.9180 USDT |
6.3100 |
1.9370 USDT |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 |
1.9370 USDT |
1.9370 USDT |
1.9370 USDT |
1.9370 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 |
1.9370 USDT |
1.9370 USDT |
1.9370 USDT |
1.9370 USDT |
| 2024-08-10 |
1.9370 USDT |
1.0800 |
1.9950 USDT |
1.9370 USDT |
1.9370 USDT |
1.9370 USDT |
| 2024-08-09 |
1.9950 USDT |
1.0500 |
1.8470 USDT |
1.8470 USDT |
1.8470 USDT |
1.9950 USDT |
| 2024-08-08 |
1.8162 USDT |
15.8800 |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.8470 USDT |
| 2024-08-07 |
1.8757 USDT |
71.3900 |
1.9070 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2024-08-06 |
1.9002 USDT |
1.7900 |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.9070 USDT |
| 2024-08-05 |
1.7946 USDT |
90.2700 |
2.0000 USDT |
1.6600 USDT |
1.6600 USDT |
1.7920 USDT |
| 2024-08-04 |
2.0001 USDT |
136.0000 |
2.1000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-08-03 |
2.1000 USDT |
15.0000 |
2.2000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-08-02 |
2.2000 USDT |
26.9400 |
2.3670 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-08-01 |
2.3670 USDT |
83.6500 |
2.4150 USDT |
2.3670 USDT |
2.3670 USDT |
2.3670 USDT |
| 2024-07-31 |
2.6190 USDT |
11.5200 |
2.6190 USDT |
2.6190 USDT |
2.6190 USDT |
2.6190 USDT |
| 2024-07-30 |
2.4590 USDT |
59.8000 |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4590 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-07-25 |
2.4360 USDT |
4.1000 |
2.7070 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 |
2.7070 USDT |
2.7070 USDT |
2.7070 USDT |
2.7070 USDT |
| 2024-07-23 |
2.7070 USDT |
49.0100 |
2.6730 USDT |
2.6730 USDT |
2.6730 USDT |
2.7070 USDT |
| 2024-07-22 |
2.6730 USDT |
15.4000 |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
2.6730 USDT |
| 2024-07-21 |
2.6700 USDT |
3.7400 |
2.7130 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 |
2.7130 USDT |
2.7130 USDT |
2.7130 USDT |
2.7130 USDT |
| 2024-07-19 |
2.7053 USDT |
4.6400 |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
2.7130 USDT |
| 2024-07-18 |
2.5760 USDT |
37.4200 |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
2.5760 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
| 2024-07-16 |
2.5750 USDT |
2.8400 |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
| 2024-07-15 |
2.5750 USDT |
2.5100 |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5750 USDT |
| 2024-07-14 |
2.5200 USDT |
2.1700 |
2.4940 USDT |
2.4940 USDT |
2.4940 USDT |
2.5200 USDT |
| 2024-07-13 |
2.4940 USDT |
37.3900 |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
2.4940 USDT |
| 2024-07-12 |
2.4947 USDT |
1.3400 |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
2.4690 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
| 2024-07-08 |
2.3772 USDT |
41.8900 |
2.4210 USDT |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
| 2024-07-07 |
2.4486 USDT |
13.0400 |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
2.4210 USDT |
| 2024-07-06 |
2.3830 USDT |
7.3900 |
2.3180 USDT |
2.3180 USDT |
2.3180 USDT |
2.3830 USDT |
| 2024-07-05 |
2.2909 USDT |
64.6600 |
2.3570 USDT |
2.2000 USDT |
2.2190 USDT |
2.3180 USDT |
| 2024-07-04 |
2.5630 USDT |
86.1900 |
2.6570 USDT |
2.5000 USDT |
2.5000 USDT |
2.5310 USDT |
| 2024-07-03 |
2.6711 USDT |
49.7400 |
2.6420 USDT |
2.6270 USDT |
2.6270 USDT |
2.6570 USDT |
| 2024-07-02 |
2.6792 USDT |
4,514.0000 |
2.6980 USDT |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
| 2024-07-01 |
2.7728 USDT |
82.2500 |
3.0250 USDT |
2.6420 USDT |
2.6970 USDT |
2.6980 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2024-06-29 |
3.0219 USDT |
54.3600 |
3.0280 USDT |
3.0210 USDT |
3.0210 USDT |
3.0220 USDT |
| 2024-06-28 |
3.0203 USDT |
5.2000 |
3.0370 USDT |
3.0150 USDT |
3.0150 USDT |
3.0280 USDT |
| 2024-06-27 |
3.0353 USDT |
12.3000 |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
3.0370 USDT |