Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.6058 USDT |
18.1600 |
3.6050 USDT |
3.6050 USDT |
3.6050 USDT |
3.6420 USDT |
| 2024-06-08 |
3.6128 USDT |
83.5200 |
3.6830 USDT |
3.6050 USDT |
3.6050 USDT |
3.6050 USDT |
| 2024-06-07 |
3.6975 USDT |
790.1100 |
4.1180 USDT |
3.5540 USDT |
3.6830 USDT |
3.6830 USDT |
| 2024-06-06 |
4.1176 USDT |
3.1600 |
4.0760 USDT |
4.0760 USDT |
4.0760 USDT |
4.1180 USDT |
| 2024-06-05 |
4.1046 USDT |
27.7200 |
3.9190 USDT |
3.9190 USDT |
3.9190 USDT |
4.0760 USDT |
| 2024-06-04 |
3.9358 USDT |
12.6000 |
3.9700 USDT |
3.9190 USDT |
3.9190 USDT |
3.9190 USDT |
| 2024-06-03 |
4.0009 USDT |
28.2600 |
4.0000 USDT |
3.9760 USDT |
3.9760 USDT |
4.1010 USDT |
| 2024-06-02 |
4.1108 USDT |
49.0100 |
4.1120 USDT |
4.0850 USDT |
4.0850 USDT |
4.1110 USDT |
| 2024-06-01 |
4.0925 USDT |
26.7800 |
4.0790 USDT |
4.0790 USDT |
4.0790 USDT |
4.1120 USDT |
| 2024-05-31 |
3.9973 USDT |
13.9500 |
4.0580 USDT |
3.7430 USDT |
3.8680 USDT |
4.0790 USDT |
| 2024-05-30 |
3.9411 USDT |
20.1800 |
4.0990 USDT |
3.8880 USDT |
3.8880 USDT |
4.0580 USDT |
| 2024-05-29 |
4.0907 USDT |
16.4400 |
4.1130 USDT |
4.0680 USDT |
4.0870 USDT |
4.0990 USDT |
| 2024-05-28 |
4.0096 USDT |
18.2700 |
4.1300 USDT |
3.9920 USDT |
3.9920 USDT |
4.1130 USDT |
| 2024-05-27 |
4.1300 USDT |
0.3600 |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.1300 USDT |
| 2024-05-26 |
4.0517 USDT |
45.2900 |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
4.0100 USDT |
| 2024-05-25 |
3.9955 USDT |
25.7300 |
4.0720 USDT |
3.9170 USDT |
3.9170 USDT |
3.9990 USDT |
| 2024-05-24 |
0.0000 USDT |
0.0000 |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
| 2024-05-23 |
4.0720 USDT |
5.0100 |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
4.0720 USDT |
| 2024-05-22 |
3.9335 USDT |
3.0800 |
4.0210 USDT |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
| 2024-05-21 |
3.9912 USDT |
183.2700 |
3.8690 USDT |
3.8690 USDT |
3.8690 USDT |
4.0210 USDT |
| 2024-05-20 |
3.6079 USDT |
80.8600 |
3.4030 USDT |
3.4000 USDT |
3.4000 USDT |
3.8690 USDT |
| 2024-05-19 |
3.4943 USDT |
10.2000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-16 |
0.0000 USDT |
0.0000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-15 |
3.3700 USDT |
3.0000 |
3.3370 USDT |
3.3370 USDT |
3.3370 USDT |
3.4030 USDT |
| 2024-05-14 |
3.3117 USDT |
12.2200 |
3.3440 USDT |
3.3030 USDT |
3.3230 USDT |
3.3030 USDT |
| 2024-05-13 |
3.3459 USDT |
47.4500 |
3.3550 USDT |
3.3440 USDT |
3.3440 USDT |
3.3440 USDT |
| 2024-05-12 |
3.4344 USDT |
0.8100 |
3.4440 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 |
3.4440 USDT |
3.4440 USDT |
3.4440 USDT |
3.4440 USDT |
| 2024-05-10 |
3.5010 USDT |
445.7800 |
3.5410 USDT |
3.4440 USDT |
3.4440 USDT |
3.4440 USDT |
| 2024-05-09 |
3.5457 USDT |
30.0800 |
3.4880 USDT |
3.4880 USDT |
3.4880 USDT |
3.5410 USDT |
| 2024-05-08 |
3.5153 USDT |
33.9900 |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
3.4880 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
| 2024-05-06 |
3.5428 USDT |
52.9100 |
3.6620 USDT |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
| 2024-05-05 |
3.6598 USDT |
4.2300 |
3.6130 USDT |
3.5740 USDT |
3.6130 USDT |
3.6700 USDT |
| 2024-05-04 |
3.6130 USDT |
9.3500 |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
| 2024-05-03 |
3.6042 USDT |
7.7500 |
3.4830 USDT |
3.4830 USDT |
3.4830 USDT |
3.6130 USDT |
| 2024-05-02 |
3.4826 USDT |
31.1500 |
3.3450 USDT |
3.3450 USDT |
3.3450 USDT |
3.4830 USDT |
| 2024-05-01 |
3.3831 USDT |
80.6200 |
3.4140 USDT |
3.3450 USDT |
3.3450 USDT |
3.3450 USDT |
| 2024-04-30 |
3.5363 USDT |
222.8300 |
3.9590 USDT |
3.4140 USDT |
3.4140 USDT |
3.4140 USDT |
| 2024-04-29 |
0.0000 USDT |
0.0000 |
3.9590 USDT |
3.9590 USDT |
3.9590 USDT |
3.9590 USDT |
| 2024-04-28 |
3.9590 USDT |
1.4200 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.9590 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-04-26 |
3.8200 USDT |
2.0000 |
3.9970 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-04-25 |
0.0000 USDT |
0.0000 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-24 |
3.9970 USDT |
5.8700 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-23 |
3.9970 USDT |
1.8200 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-22 |
4.0073 USDT |
207.4000 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9970 USDT |
| 2024-04-21 |
0.0000 USDT |
0.0000 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |