Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0000 USDT |
0.0000 |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
| 2024-05-06 |
3.5428 USDT |
52.9100 |
3.6620 USDT |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
| 2024-05-05 |
3.6598 USDT |
4.2300 |
3.6130 USDT |
3.5740 USDT |
3.6130 USDT |
3.6700 USDT |
| 2024-05-04 |
3.6130 USDT |
9.3500 |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
| 2024-05-03 |
3.6042 USDT |
7.7500 |
3.4830 USDT |
3.4830 USDT |
3.4830 USDT |
3.6130 USDT |
| 2024-05-02 |
3.4826 USDT |
31.1500 |
3.3450 USDT |
3.3450 USDT |
3.3450 USDT |
3.4830 USDT |
| 2024-05-01 |
3.3831 USDT |
80.6200 |
3.4140 USDT |
3.3450 USDT |
3.3450 USDT |
3.3450 USDT |
| 2024-04-30 |
3.5363 USDT |
222.8300 |
3.9590 USDT |
3.4140 USDT |
3.4140 USDT |
3.4140 USDT |
| 2024-04-29 |
0.0000 USDT |
0.0000 |
3.9590 USDT |
3.9590 USDT |
3.9590 USDT |
3.9590 USDT |
| 2024-04-28 |
3.9590 USDT |
1.4200 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.9590 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-04-26 |
3.8200 USDT |
2.0000 |
3.9970 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-04-25 |
0.0000 USDT |
0.0000 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-24 |
3.9970 USDT |
5.8700 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-23 |
3.9970 USDT |
1.8200 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-22 |
4.0073 USDT |
207.4000 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9970 USDT |
| 2024-04-21 |
0.0000 USDT |
0.0000 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-04-20 |
3.9000 USDT |
1.9000 |
3.8840 USDT |
3.8840 USDT |
3.8840 USDT |
3.9000 USDT |
| 2024-04-19 |
3.6429 USDT |
96.7900 |
3.8400 USDT |
3.6000 USDT |
3.6000 USDT |
3.8840 USDT |
| 2024-04-18 |
3.8299 USDT |
44.3500 |
3.7320 USDT |
3.7320 USDT |
3.7320 USDT |
3.8400 USDT |
| 2024-04-17 |
3.7320 USDT |
64.9400 |
3.8070 USDT |
3.7320 USDT |
3.7320 USDT |
3.7320 USDT |
| 2024-04-16 |
3.8070 USDT |
20.1700 |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
| 2024-04-14 |
3.7963 USDT |
3.9600 |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
3.8070 USDT |
| 2024-04-13 |
3.9818 USDT |
308.8200 |
4.3290 USDT |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
| 2024-04-12 |
4.3693 USDT |
279.7800 |
4.9120 USDT |
4.1610 USDT |
4.3290 USDT |
4.3290 USDT |
| 2024-04-11 |
4.8963 USDT |
5.5000 |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
4.9120 USDT |
| 2024-04-10 |
4.8044 USDT |
37.4200 |
5.0730 USDT |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-04-09 |
5.0508 USDT |
13.0200 |
5.0710 USDT |
4.9730 USDT |
4.9730 USDT |
5.0730 USDT |
| 2024-04-08 |
4.9544 USDT |
78.6300 |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
5.0710 USDT |
| 2024-04-07 |
0.0000 USDT |
0.0000 |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
| 2024-04-06 |
4.6714 USDT |
19.2900 |
4.6970 USDT |
4.6500 USDT |
4.6500 USDT |
4.7560 USDT |
| 2024-04-05 |
0.0000 USDT |
0.0000 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2024-04-04 |
0.0000 USDT |
0.0000 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2024-04-03 |
4.5934 USDT |
19.2000 |
4.5850 USDT |
4.5100 USDT |
4.5100 USDT |
4.6970 USDT |
| 2024-04-02 |
4.8857 USDT |
152.6000 |
5.0000 USDT |
4.6170 USDT |
4.6170 USDT |
4.7420 USDT |
| 2024-04-01 |
4.9254 USDT |
55.6000 |
5.2030 USDT |
4.9060 USDT |
4.9060 USDT |
4.9060 USDT |
| 2024-03-31 |
5.1960 USDT |
12.2500 |
5.1070 USDT |
5.0930 USDT |
5.0930 USDT |
5.2030 USDT |
| 2024-03-30 |
5.0816 USDT |
5.4100 |
5.0830 USDT |
5.0470 USDT |
5.0470 USDT |
5.1070 USDT |
| 2024-03-29 |
5.1600 USDT |
125.2300 |
5.2140 USDT |
5.0740 USDT |
5.0740 USDT |
5.0740 USDT |
| 2024-03-28 |
5.0918 USDT |
7.6600 |
5.2070 USDT |
5.0580 USDT |
5.0580 USDT |
5.1980 USDT |
| 2024-03-27 |
5.2526 USDT |
108.8100 |
5.2130 USDT |
5.1020 USDT |
5.1160 USDT |
5.1020 USDT |
| 2024-03-26 |
5.2692 USDT |
392.1900 |
5.2230 USDT |
5.2000 USDT |
5.2000 USDT |
5.2890 USDT |
| 2024-03-25 |
4.9925 USDT |
342.3700 |
4.9160 USDT |
4.3000 USDT |
4.9160 USDT |
5.2230 USDT |
| 2024-03-24 |
4.8186 USDT |
16.4300 |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.9160 USDT |
| 2024-03-23 |
4.8431 USDT |
23.6900 |
4.7190 USDT |
4.7190 USDT |
4.7190 USDT |
4.8280 USDT |
| 2024-03-22 |
4.7191 USDT |
47.8300 |
4.9990 USDT |
4.7000 USDT |
4.7000 USDT |
4.7190 USDT |
| 2024-03-21 |
4.9363 USDT |
76.4800 |
4.9240 USDT |
4.9070 USDT |
4.9240 USDT |
4.9400 USDT |
| 2024-03-20 |
4.5032 USDT |
50.2400 |
4.7570 USDT |
4.3790 USDT |
4.3790 USDT |
4.9070 USDT |
| 2024-03-19 |
4.7121 USDT |
207.5200 |
4.9510 USDT |
4.4990 USDT |
4.4990 USDT |
4.7570 USDT |