Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3.9000 USDT |
1.9000 |
3.8840 USDT |
3.8840 USDT |
3.8840 USDT |
3.9000 USDT |
| 2024-04-19 |
3.6429 USDT |
96.7900 |
3.8400 USDT |
3.6000 USDT |
3.6000 USDT |
3.8840 USDT |
| 2024-04-18 |
3.8299 USDT |
44.3500 |
3.7320 USDT |
3.7320 USDT |
3.7320 USDT |
3.8400 USDT |
| 2024-04-17 |
3.7320 USDT |
64.9400 |
3.8070 USDT |
3.7320 USDT |
3.7320 USDT |
3.7320 USDT |
| 2024-04-16 |
3.8070 USDT |
20.1700 |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
| 2024-04-14 |
3.7963 USDT |
3.9600 |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
3.8070 USDT |
| 2024-04-13 |
3.9818 USDT |
308.8200 |
4.3290 USDT |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
| 2024-04-12 |
4.3693 USDT |
279.7800 |
4.9120 USDT |
4.1610 USDT |
4.3290 USDT |
4.3290 USDT |
| 2024-04-11 |
4.8963 USDT |
5.5000 |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
4.9120 USDT |
| 2024-04-10 |
4.8044 USDT |
37.4200 |
5.0730 USDT |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-04-09 |
5.0508 USDT |
13.0200 |
5.0710 USDT |
4.9730 USDT |
4.9730 USDT |
5.0730 USDT |
| 2024-04-08 |
4.9544 USDT |
78.6300 |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
5.0710 USDT |
| 2024-04-07 |
0.0000 USDT |
0.0000 |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
| 2024-04-06 |
4.6714 USDT |
19.2900 |
4.6970 USDT |
4.6500 USDT |
4.6500 USDT |
4.7560 USDT |
| 2024-04-05 |
0.0000 USDT |
0.0000 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2024-04-04 |
0.0000 USDT |
0.0000 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2024-04-03 |
4.5934 USDT |
19.2000 |
4.5850 USDT |
4.5100 USDT |
4.5100 USDT |
4.6970 USDT |
| 2024-04-02 |
4.8857 USDT |
152.6000 |
5.0000 USDT |
4.6170 USDT |
4.6170 USDT |
4.7420 USDT |
| 2024-04-01 |
4.9254 USDT |
55.6000 |
5.2030 USDT |
4.9060 USDT |
4.9060 USDT |
4.9060 USDT |
| 2024-03-31 |
5.1960 USDT |
12.2500 |
5.1070 USDT |
5.0930 USDT |
5.0930 USDT |
5.2030 USDT |
| 2024-03-30 |
5.0816 USDT |
5.4100 |
5.0830 USDT |
5.0470 USDT |
5.0470 USDT |
5.1070 USDT |
| 2024-03-29 |
5.1600 USDT |
125.2300 |
5.2140 USDT |
5.0740 USDT |
5.0740 USDT |
5.0740 USDT |
| 2024-03-28 |
5.0918 USDT |
7.6600 |
5.2070 USDT |
5.0580 USDT |
5.0580 USDT |
5.1980 USDT |
| 2024-03-27 |
5.2526 USDT |
108.8100 |
5.2130 USDT |
5.1020 USDT |
5.1160 USDT |
5.1020 USDT |
| 2024-03-26 |
5.2692 USDT |
392.1900 |
5.2230 USDT |
5.2000 USDT |
5.2000 USDT |
5.2890 USDT |
| 2024-03-25 |
4.9925 USDT |
342.3700 |
4.9160 USDT |
4.3000 USDT |
4.9160 USDT |
5.2230 USDT |
| 2024-03-24 |
4.8186 USDT |
16.4300 |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.9160 USDT |
| 2024-03-23 |
4.8431 USDT |
23.6900 |
4.7190 USDT |
4.7190 USDT |
4.7190 USDT |
4.8280 USDT |
| 2024-03-22 |
4.7191 USDT |
47.8300 |
4.9990 USDT |
4.7000 USDT |
4.7000 USDT |
4.7190 USDT |
| 2024-03-21 |
4.9363 USDT |
76.4800 |
4.9240 USDT |
4.9070 USDT |
4.9240 USDT |
4.9400 USDT |
| 2024-03-20 |
4.5032 USDT |
50.2400 |
4.7570 USDT |
4.3790 USDT |
4.3790 USDT |
4.9070 USDT |
| 2024-03-19 |
4.7121 USDT |
207.5200 |
4.9510 USDT |
4.4990 USDT |
4.4990 USDT |
4.7570 USDT |
| 2024-03-18 |
5.2147 USDT |
133.8600 |
5.1620 USDT |
4.9510 USDT |
4.9510 USDT |
4.9510 USDT |
| 2024-03-17 |
4.9388 USDT |
273.4900 |
5.0720 USDT |
4.8660 USDT |
4.8660 USDT |
5.0380 USDT |
| 2024-03-16 |
5.1271 USDT |
81.4200 |
5.3130 USDT |
5.0370 USDT |
5.0950 USDT |
5.0370 USDT |
| 2024-03-15 |
5.5492 USDT |
146.8600 |
5.7500 USDT |
5.1720 USDT |
5.1720 USDT |
5.3130 USDT |
| 2024-03-14 |
5.7239 USDT |
197.5900 |
6.0850 USDT |
5.4470 USDT |
5.4470 USDT |
5.7290 USDT |
| 2024-03-13 |
6.0299 USDT |
94.3900 |
5.9370 USDT |
5.9010 USDT |
5.9010 USDT |
6.0850 USDT |
| 2024-03-12 |
5.9873 USDT |
1,025.0100 |
5.8900 USDT |
5.6540 USDT |
5.8420 USDT |
5.9010 USDT |
| 2024-03-11 |
5.6907 USDT |
707.7500 |
5.5690 USDT |
5.4600 USDT |
5.4600 USDT |
5.8790 USDT |
| 2024-03-10 |
5.7083 USDT |
116.6800 |
5.7090 USDT |
5.6200 USDT |
5.6270 USDT |
5.6200 USDT |
| 2024-03-09 |
5.7332 USDT |
244.0100 |
5.8540 USDT |
5.7040 USDT |
5.7090 USDT |
5.7090 USDT |
| 2024-03-08 |
5.7778 USDT |
87.0200 |
5.8670 USDT |
5.6190 USDT |
5.7020 USDT |
5.8540 USDT |
| 2024-03-07 |
5.7346 USDT |
187.0100 |
5.6020 USDT |
5.5400 USDT |
5.5400 USDT |
5.8670 USDT |
| 2024-03-06 |
5.4781 USDT |
625.7100 |
5.0180 USDT |
4.9140 USDT |
4.9140 USDT |
5.6020 USDT |
| 2024-03-05 |
5.2141 USDT |
1,772.2800 |
5.2290 USDT |
4.4100 USDT |
4.8590 USDT |
4.9720 USDT |
| 2024-03-04 |
5.2172 USDT |
35.4300 |
5.2280 USDT |
5.1780 USDT |
5.1780 USDT |
5.2290 USDT |
| 2024-03-03 |
5.2976 USDT |
1,038.3600 |
5.2020 USDT |
5.0640 USDT |
5.0640 USDT |
5.2280 USDT |
| 2024-03-02 |
5.1782 USDT |
186.8200 |
5.1440 USDT |
5.0980 USDT |
5.1430 USDT |
5.2020 USDT |