Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
5.0903 USDT |
20.1400 |
4.8850 USDT |
4.8850 USDT |
4.8850 USDT |
5.1440 USDT |
| 2024-02-29 |
5.0360 USDT |
155.2300 |
4.9820 USDT |
4.8850 USDT |
4.8850 USDT |
4.8850 USDT |
| 2024-02-28 |
4.9467 USDT |
137.3900 |
4.8800 USDT |
4.7020 USDT |
4.8480 USDT |
4.9820 USDT |
| 2024-02-27 |
4.8291 USDT |
316.4800 |
4.7480 USDT |
4.4810 USDT |
4.7480 USDT |
4.8800 USDT |
| 2024-02-26 |
4.7356 USDT |
847.1500 |
4.7900 USDT |
4.6150 USDT |
4.6720 USDT |
4.7480 USDT |
| 2024-02-25 |
0.0000 USDT |
0.0000 |
4.7910 USDT |
4.7910 USDT |
4.7910 USDT |
4.7910 USDT |
| 2024-02-24 |
4.6243 USDT |
804.5200 |
4.4000 USDT |
3.4610 USDT |
4.4000 USDT |
4.7910 USDT |
| 2024-02-23 |
4.3952 USDT |
108.1300 |
4.3910 USDT |
4.3070 USDT |
4.3070 USDT |
4.4000 USDT |
| 2024-02-22 |
0.0000 USDT |
0.0000 |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
| 2024-02-21 |
0.0000 USDT |
0.0000 |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
| 2024-02-20 |
4.2185 USDT |
13.7200 |
4.3980 USDT |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
| 2024-02-19 |
4.2881 USDT |
18.4500 |
4.1420 USDT |
4.1420 USDT |
4.1420 USDT |
4.3980 USDT |
| 2024-02-18 |
4.1307 USDT |
35.9900 |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
4.1420 USDT |
| 2024-02-17 |
3.9609 USDT |
6.4700 |
4.0350 USDT |
3.9510 USDT |
3.9510 USDT |
3.9510 USDT |
| 2024-02-16 |
4.0553 USDT |
119.8100 |
4.0120 USDT |
4.0120 USDT |
4.0120 USDT |
4.0350 USDT |
| 2024-02-15 |
3.9916 USDT |
3.0900 |
3.9850 USDT |
3.9850 USDT |
3.9900 USDT |
4.0120 USDT |
| 2024-02-14 |
3.8995 USDT |
95.0400 |
3.9030 USDT |
3.5460 USDT |
3.5460 USDT |
3.8890 USDT |
| 2024-02-13 |
3.8486 USDT |
1.4000 |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.9030 USDT |
| 2024-02-12 |
0.0000 USDT |
0.0000 |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
| 2024-02-11 |
3.7100 USDT |
7.5400 |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7100 USDT |
| 2024-02-10 |
3.5592 USDT |
72.8000 |
3.6560 USDT |
3.5280 USDT |
3.5740 USDT |
3.7000 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-05 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-01-31 |
0.0000 USDT |
0.0000 |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-01-30 |
3.6219 USDT |
199.4400 |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
3.6560 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
| 2024-01-28 |
3.6435 USDT |
3.7500 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.6190 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
| 2024-01-26 |
0.0000 USDT |
0.0000 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
| 2024-01-25 |
3.5440 USDT |
10.8800 |
3.5810 USDT |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
| 2024-01-24 |
3.5810 USDT |
8.6900 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.5810 USDT |
| 2024-01-23 |
3.6150 USDT |
172.4300 |
3.7190 USDT |
3.5250 USDT |
3.5250 USDT |
3.5280 USDT |
| 2024-01-22 |
3.8281 USDT |
45.7500 |
3.9600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
| 2024-01-20 |
3.9835 USDT |
8.6200 |
3.8880 USDT |
3.8880 USDT |
3.8880 USDT |
3.9600 USDT |
| 2024-01-19 |
3.8936 USDT |
22.1100 |
3.9980 USDT |
3.8740 USDT |
3.8740 USDT |
3.8880 USDT |
| 2024-01-18 |
4.0261 USDT |
58.8600 |
4.1190 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
| 2024-01-17 |
4.1630 USDT |
33.4900 |
4.2440 USDT |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
| 2024-01-16 |
0.0000 USDT |
0.0000 |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
| 2024-01-15 |
4.2440 USDT |
83.9700 |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
4.2440 USDT |
| 2024-01-14 |
4.2316 USDT |
4.5200 |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
4.2420 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
| 2024-01-12 |
4.2710 USDT |
112.3400 |
4.4640 USDT |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |