Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.6435 USDT |
3.7500 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.6190 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
| 2024-01-26 |
0.0000 USDT |
0.0000 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
| 2024-01-25 |
3.5440 USDT |
10.8800 |
3.5810 USDT |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
| 2024-01-24 |
3.5810 USDT |
8.6900 |
3.5280 USDT |
3.5280 USDT |
3.5280 USDT |
3.5810 USDT |
| 2024-01-23 |
3.6150 USDT |
172.4300 |
3.7190 USDT |
3.5250 USDT |
3.5250 USDT |
3.5280 USDT |
| 2024-01-22 |
3.8281 USDT |
45.7500 |
3.9600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
| 2024-01-20 |
3.9835 USDT |
8.6200 |
3.8880 USDT |
3.8880 USDT |
3.8880 USDT |
3.9600 USDT |
| 2024-01-19 |
3.8936 USDT |
22.1100 |
3.9980 USDT |
3.8740 USDT |
3.8740 USDT |
3.8880 USDT |
| 2024-01-18 |
4.0261 USDT |
58.8600 |
4.1190 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
| 2024-01-17 |
4.1630 USDT |
33.4900 |
4.2440 USDT |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
| 2024-01-16 |
0.0000 USDT |
0.0000 |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
| 2024-01-15 |
4.2440 USDT |
83.9700 |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
4.2440 USDT |
| 2024-01-14 |
4.2316 USDT |
4.5200 |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
4.2420 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
| 2024-01-12 |
4.2710 USDT |
112.3400 |
4.4640 USDT |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
| 2024-01-11 |
4.3643 USDT |
80.2700 |
4.2460 USDT |
4.2460 USDT |
4.2460 USDT |
4.4640 USDT |
| 2024-01-10 |
4.1009 USDT |
136.6300 |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
4.2460 USDT |
| 2024-01-09 |
3.5383 USDT |
146.9000 |
3.7520 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2024-01-08 |
3.6969 USDT |
88.7200 |
3.7850 USDT |
3.6800 USDT |
3.6800 USDT |
3.7520 USDT |
| 2024-01-07 |
3.8921 USDT |
143.3100 |
3.9280 USDT |
3.8320 USDT |
3.8320 USDT |
3.8320 USDT |
| 2024-01-06 |
4.0017 USDT |
40.2100 |
4.5470 USDT |
3.9280 USDT |
3.9280 USDT |
3.9280 USDT |
| 2024-01-05 |
0.0000 USDT |
0.0000 |
4.5470 USDT |
4.5470 USDT |
4.5470 USDT |
4.5470 USDT |
| 2024-01-04 |
4.4934 USDT |
20.3000 |
4.2220 USDT |
4.2100 USDT |
4.2100 USDT |
4.5470 USDT |
| 2024-01-03 |
4.4666 USDT |
203.0500 |
4.6320 USDT |
4.2220 USDT |
4.2220 USDT |
4.2220 USDT |
| 2024-01-02 |
4.6035 USDT |
158.1800 |
4.5700 USDT |
4.5000 USDT |
4.5000 USDT |
4.6090 USDT |
| 2024-01-01 |
4.4483 USDT |
191.3400 |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
4.5700 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
| 2023-12-30 |
4.1704 USDT |
11.2400 |
4.2350 USDT |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
| 2023-12-29 |
3.9840 USDT |
187.0400 |
4.4340 USDT |
3.4900 USDT |
4.2350 USDT |
4.2350 USDT |
| 2023-12-28 |
4.5438 USDT |
94.1300 |
4.6800 USDT |
4.4340 USDT |
4.4340 USDT |
4.4340 USDT |
| 2023-12-27 |
4.5502 USDT |
210.0500 |
4.4870 USDT |
4.3640 USDT |
4.3890 USDT |
4.5830 USDT |
| 2023-12-26 |
4.2805 USDT |
718.7000 |
4.2750 USDT |
4.1220 USDT |
4.2490 USDT |
4.4470 USDT |
| 2023-12-25 |
4.2153 USDT |
95.5500 |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
4.2750 USDT |
| 2023-12-24 |
4.1840 USDT |
39.2900 |
4.1040 USDT |
4.1040 USDT |
4.1040 USDT |
4.1480 USDT |
| 2023-12-23 |
4.1028 USDT |
317.5200 |
4.1260 USDT |
4.0330 USDT |
4.0740 USDT |
4.1040 USDT |
| 2023-12-22 |
4.1602 USDT |
50.1500 |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.1260 USDT |
| 2023-12-21 |
3.9681 USDT |
23.0800 |
3.9500 USDT |
3.9450 USDT |
3.9450 USDT |
4.0060 USDT |
| 2023-12-20 |
3.9408 USDT |
82.7800 |
3.9070 USDT |
3.7760 USDT |
3.7760 USDT |
3.9500 USDT |
| 2023-12-19 |
3.9070 USDT |
201.3700 |
3.7580 USDT |
3.7580 USDT |
3.7580 USDT |
3.9070 USDT |
| 2023-12-18 |
3.8440 USDT |
19.7700 |
4.0480 USDT |
3.7580 USDT |
3.7580 USDT |
3.7580 USDT |
| 2023-12-17 |
4.0480 USDT |
1.0000 |
4.0500 USDT |
4.0480 USDT |
4.0480 USDT |
4.0480 USDT |
| 2023-12-16 |
4.0233 USDT |
139.3700 |
3.8900 USDT |
3.7640 USDT |
3.8900 USDT |
4.0500 USDT |
| 2023-12-15 |
3.8783 USDT |
53.5300 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8900 USDT |
| 2023-12-14 |
0.0000 USDT |
0.0000 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-13 |
0.0000 USDT |
0.0000 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-11 |
3.9133 USDT |
56.1400 |
4.3440 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-10 |
4.2850 USDT |
133.8800 |
4.2950 USDT |
4.2100 USDT |
4.2100 USDT |
4.3440 USDT |