Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
4.2710 USDT |
112.3400 |
4.4640 USDT |
4.1190 USDT |
4.1190 USDT |
4.1190 USDT |
| 2024-01-11 |
4.3643 USDT |
80.2700 |
4.2460 USDT |
4.2460 USDT |
4.2460 USDT |
4.4640 USDT |
| 2024-01-10 |
4.1009 USDT |
136.6300 |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
4.2460 USDT |
| 2024-01-09 |
3.5383 USDT |
146.9000 |
3.7520 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2024-01-08 |
3.6969 USDT |
88.7200 |
3.7850 USDT |
3.6800 USDT |
3.6800 USDT |
3.7520 USDT |
| 2024-01-07 |
3.8921 USDT |
143.3100 |
3.9280 USDT |
3.8320 USDT |
3.8320 USDT |
3.8320 USDT |
| 2024-01-06 |
4.0017 USDT |
40.2100 |
4.5470 USDT |
3.9280 USDT |
3.9280 USDT |
3.9280 USDT |
| 2024-01-05 |
0.0000 USDT |
0.0000 |
4.5470 USDT |
4.5470 USDT |
4.5470 USDT |
4.5470 USDT |
| 2024-01-04 |
4.4934 USDT |
20.3000 |
4.2220 USDT |
4.2100 USDT |
4.2100 USDT |
4.5470 USDT |
| 2024-01-03 |
4.4666 USDT |
203.0500 |
4.6320 USDT |
4.2220 USDT |
4.2220 USDT |
4.2220 USDT |
| 2024-01-02 |
4.6035 USDT |
158.1800 |
4.5700 USDT |
4.5000 USDT |
4.5000 USDT |
4.6090 USDT |
| 2024-01-01 |
4.4483 USDT |
191.3400 |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
4.5700 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
| 2023-12-30 |
4.1704 USDT |
11.2400 |
4.2350 USDT |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
| 2023-12-29 |
3.9840 USDT |
187.0400 |
4.4340 USDT |
3.4900 USDT |
4.2350 USDT |
4.2350 USDT |
| 2023-12-28 |
4.5438 USDT |
94.1300 |
4.6800 USDT |
4.4340 USDT |
4.4340 USDT |
4.4340 USDT |
| 2023-12-27 |
4.5502 USDT |
210.0500 |
4.4870 USDT |
4.3640 USDT |
4.3890 USDT |
4.5830 USDT |
| 2023-12-26 |
4.2805 USDT |
718.7000 |
4.2750 USDT |
4.1220 USDT |
4.2490 USDT |
4.4470 USDT |
| 2023-12-25 |
4.2153 USDT |
95.5500 |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
4.2750 USDT |
| 2023-12-24 |
4.1840 USDT |
39.2900 |
4.1040 USDT |
4.1040 USDT |
4.1040 USDT |
4.1480 USDT |
| 2023-12-23 |
4.1028 USDT |
317.5200 |
4.1260 USDT |
4.0330 USDT |
4.0740 USDT |
4.1040 USDT |
| 2023-12-22 |
4.1602 USDT |
50.1500 |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.1260 USDT |
| 2023-12-21 |
3.9681 USDT |
23.0800 |
3.9500 USDT |
3.9450 USDT |
3.9450 USDT |
4.0060 USDT |
| 2023-12-20 |
3.9408 USDT |
82.7800 |
3.9070 USDT |
3.7760 USDT |
3.7760 USDT |
3.9500 USDT |
| 2023-12-19 |
3.9070 USDT |
201.3700 |
3.7580 USDT |
3.7580 USDT |
3.7580 USDT |
3.9070 USDT |
| 2023-12-18 |
3.8440 USDT |
19.7700 |
4.0480 USDT |
3.7580 USDT |
3.7580 USDT |
3.7580 USDT |
| 2023-12-17 |
4.0480 USDT |
1.0000 |
4.0500 USDT |
4.0480 USDT |
4.0480 USDT |
4.0480 USDT |
| 2023-12-16 |
4.0233 USDT |
139.3700 |
3.8900 USDT |
3.7640 USDT |
3.8900 USDT |
4.0500 USDT |
| 2023-12-15 |
3.8783 USDT |
53.5300 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8900 USDT |
| 2023-12-14 |
0.0000 USDT |
0.0000 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-13 |
0.0000 USDT |
0.0000 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-11 |
3.9133 USDT |
56.1400 |
4.3440 USDT |
3.8480 USDT |
3.8480 USDT |
3.8480 USDT |
| 2023-12-10 |
4.2850 USDT |
133.8800 |
4.2950 USDT |
4.2100 USDT |
4.2100 USDT |
4.3440 USDT |
| 2023-12-09 |
4.3374 USDT |
124.1900 |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
4.2950 USDT |
| 2023-12-08 |
4.3526 USDT |
236.1200 |
4.2950 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-12-07 |
4.2548 USDT |
32.0400 |
4.3210 USDT |
4.0870 USDT |
4.2900 USDT |
4.2950 USDT |
| 2023-12-06 |
4.1296 USDT |
2.8600 |
4.3220 USDT |
4.1080 USDT |
4.3210 USDT |
4.3210 USDT |
| 2023-12-05 |
4.2933 USDT |
87.8100 |
4.3450 USDT |
4.1340 USDT |
4.3000 USDT |
4.3220 USDT |
| 2023-12-04 |
4.1645 USDT |
62.6200 |
4.0200 USDT |
3.8980 USDT |
3.9260 USDT |
4.1980 USDT |
| 2023-12-03 |
3.9838 USDT |
110.2900 |
3.8540 USDT |
3.8540 USDT |
3.8540 USDT |
4.0200 USDT |
| 2023-12-02 |
3.8570 USDT |
73.3600 |
3.8400 USDT |
3.6520 USDT |
3.8290 USDT |
3.9450 USDT |
| 2023-12-01 |
3.7504 USDT |
4.8100 |
3.7650 USDT |
3.5700 USDT |
3.7200 USDT |
3.8400 USDT |
| 2023-11-30 |
3.6391 USDT |
3.2300 |
3.8230 USDT |
3.4970 USDT |
3.7650 USDT |
3.7650 USDT |
| 2023-11-29 |
3.8230 USDT |
1.0300 |
3.6730 USDT |
3.6730 USDT |
3.6730 USDT |
3.8230 USDT |
| 2023-11-28 |
3.4057 USDT |
15.2000 |
3.7270 USDT |
3.3970 USDT |
3.3970 USDT |
3.6730 USDT |
| 2023-11-27 |
0.0000 USDT |
0.0000 |
3.7270 USDT |
3.7270 USDT |
3.7270 USDT |
3.7270 USDT |
| 2023-11-26 |
3.7406 USDT |
3.9600 |
3.8680 USDT |
3.7270 USDT |
3.7270 USDT |
3.7270 USDT |
| 2023-11-25 |
3.8602 USDT |
7.0600 |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8680 USDT |
| 2023-11-24 |
3.7619 USDT |
80.7200 |
3.4230 USDT |
3.3400 USDT |
3.3400 USDT |
3.8000 USDT |