Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.3374 USDT |
124.1900 |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
4.2950 USDT |
| 2023-12-08 |
4.3526 USDT |
236.1200 |
4.2950 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-12-07 |
4.2548 USDT |
32.0400 |
4.3210 USDT |
4.0870 USDT |
4.2900 USDT |
4.2950 USDT |
| 2023-12-06 |
4.1296 USDT |
2.8600 |
4.3220 USDT |
4.1080 USDT |
4.3210 USDT |
4.3210 USDT |
| 2023-12-05 |
4.2933 USDT |
87.8100 |
4.3450 USDT |
4.1340 USDT |
4.3000 USDT |
4.3220 USDT |
| 2023-12-04 |
4.1645 USDT |
62.6200 |
4.0200 USDT |
3.8980 USDT |
3.9260 USDT |
4.1980 USDT |
| 2023-12-03 |
3.9838 USDT |
110.2900 |
3.8540 USDT |
3.8540 USDT |
3.8540 USDT |
4.0200 USDT |
| 2023-12-02 |
3.8570 USDT |
73.3600 |
3.8400 USDT |
3.6520 USDT |
3.8290 USDT |
3.9450 USDT |
| 2023-12-01 |
3.7504 USDT |
4.8100 |
3.7650 USDT |
3.5700 USDT |
3.7200 USDT |
3.8400 USDT |
| 2023-11-30 |
3.6391 USDT |
3.2300 |
3.8230 USDT |
3.4970 USDT |
3.7650 USDT |
3.7650 USDT |
| 2023-11-29 |
3.8230 USDT |
1.0300 |
3.6730 USDT |
3.6730 USDT |
3.6730 USDT |
3.8230 USDT |
| 2023-11-28 |
3.4057 USDT |
15.2000 |
3.7270 USDT |
3.3970 USDT |
3.3970 USDT |
3.6730 USDT |
| 2023-11-27 |
0.0000 USDT |
0.0000 |
3.7270 USDT |
3.7270 USDT |
3.7270 USDT |
3.7270 USDT |
| 2023-11-26 |
3.7406 USDT |
3.9600 |
3.8680 USDT |
3.7270 USDT |
3.7270 USDT |
3.7270 USDT |
| 2023-11-25 |
3.8602 USDT |
7.0600 |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8680 USDT |
| 2023-11-24 |
3.7619 USDT |
80.7200 |
3.4230 USDT |
3.3400 USDT |
3.3400 USDT |
3.8000 USDT |
| 2023-11-23 |
0.0000 USDT |
0.0000 |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2023-11-22 |
3.3895 USDT |
40.3600 |
3.4210 USDT |
3.3560 USDT |
3.3560 USDT |
3.4230 USDT |
| 2023-11-21 |
3.4883 USDT |
168.9600 |
3.8320 USDT |
3.4210 USDT |
3.4210 USDT |
3.4210 USDT |
| 2023-11-20 |
3.8320 USDT |
3.0000 |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
3.8320 USDT |
| 2023-11-19 |
0.0000 USDT |
0.0000 |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
| 2023-11-17 |
3.5444 USDT |
7.7900 |
3.6710 USDT |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
| 2023-11-16 |
3.6710 USDT |
3.5000 |
3.8400 USDT |
3.6710 USDT |
3.6710 USDT |
3.6710 USDT |
| 2023-11-15 |
3.8400 USDT |
1.1600 |
3.7550 USDT |
3.7550 USDT |
3.7550 USDT |
3.8400 USDT |
| 2023-11-14 |
3.8009 USDT |
37.1400 |
3.9220 USDT |
3.7550 USDT |
3.7550 USDT |
3.7550 USDT |
| 2023-11-13 |
3.9633 USDT |
563.8500 |
4.0310 USDT |
3.1910 USDT |
4.0050 USDT |
4.0050 USDT |
| 2023-11-12 |
4.0845 USDT |
14.7000 |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.0310 USDT |
| 2023-11-11 |
3.8949 USDT |
1,375.8700 |
4.0750 USDT |
3.2860 USDT |
4.0060 USDT |
4.0060 USDT |
| 2023-11-10 |
3.9577 USDT |
423.4700 |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
4.0750 USDT |
| 2023-11-09 |
4.0962 USDT |
271.0300 |
3.6180 USDT |
3.6180 USDT |
3.6550 USDT |
3.8670 USDT |
| 2023-11-08 |
3.7406 USDT |
21.9900 |
3.6170 USDT |
3.6170 USDT |
3.6170 USDT |
3.7470 USDT |
| 2023-11-07 |
3.6184 USDT |
59.5000 |
3.7490 USDT |
3.6170 USDT |
3.6170 USDT |
3.6170 USDT |
| 2023-11-06 |
3.7295 USDT |
15.2800 |
3.6180 USDT |
3.6180 USDT |
3.6180 USDT |
3.7490 USDT |
| 2023-11-05 |
3.6407 USDT |
36.7500 |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.6180 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-11-03 |
3.4517 USDT |
8.5900 |
3.5890 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-11-02 |
3.5870 USDT |
10.0700 |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
3.5890 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
| 2023-10-31 |
3.3425 USDT |
319.2700 |
3.4690 USDT |
3.3330 USDT |
3.3710 USDT |
3.3710 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 |
3.4660 USDT |
3.4660 USDT |
3.4660 USDT |
3.4660 USDT |
| 2023-10-29 |
3.4457 USDT |
43.5200 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.4660 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2023-10-27 |
3.3003 USDT |
9.2700 |
3.3970 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2023-10-26 |
3.4088 USDT |
59.9800 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.3970 USDT |
| 2023-10-25 |
3.2860 USDT |
2.3400 |
3.3220 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2023-10-24 |
3.3501 USDT |
21.7600 |
3.3240 USDT |
3.3070 USDT |
3.3220 USDT |
3.3220 USDT |
| 2023-10-23 |
3.2040 USDT |
20.8900 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.3240 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |