Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0000 USDT |
0.0000 |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2023-11-22 |
3.3895 USDT |
40.3600 |
3.4210 USDT |
3.3560 USDT |
3.3560 USDT |
3.4230 USDT |
| 2023-11-21 |
3.4883 USDT |
168.9600 |
3.8320 USDT |
3.4210 USDT |
3.4210 USDT |
3.4210 USDT |
| 2023-11-20 |
3.8320 USDT |
3.0000 |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
3.8320 USDT |
| 2023-11-19 |
0.0000 USDT |
0.0000 |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
| 2023-11-17 |
3.5444 USDT |
7.7900 |
3.6710 USDT |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
| 2023-11-16 |
3.6710 USDT |
3.5000 |
3.8400 USDT |
3.6710 USDT |
3.6710 USDT |
3.6710 USDT |
| 2023-11-15 |
3.8400 USDT |
1.1600 |
3.7550 USDT |
3.7550 USDT |
3.7550 USDT |
3.8400 USDT |
| 2023-11-14 |
3.8009 USDT |
37.1400 |
3.9220 USDT |
3.7550 USDT |
3.7550 USDT |
3.7550 USDT |
| 2023-11-13 |
3.9633 USDT |
563.8500 |
4.0310 USDT |
3.1910 USDT |
4.0050 USDT |
4.0050 USDT |
| 2023-11-12 |
4.0845 USDT |
14.7000 |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.0310 USDT |
| 2023-11-11 |
3.8949 USDT |
1,375.8700 |
4.0750 USDT |
3.2860 USDT |
4.0060 USDT |
4.0060 USDT |
| 2023-11-10 |
3.9577 USDT |
423.4700 |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
4.0750 USDT |
| 2023-11-09 |
4.0962 USDT |
271.0300 |
3.6180 USDT |
3.6180 USDT |
3.6550 USDT |
3.8670 USDT |
| 2023-11-08 |
3.7406 USDT |
21.9900 |
3.6170 USDT |
3.6170 USDT |
3.6170 USDT |
3.7470 USDT |
| 2023-11-07 |
3.6184 USDT |
59.5000 |
3.7490 USDT |
3.6170 USDT |
3.6170 USDT |
3.6170 USDT |
| 2023-11-06 |
3.7295 USDT |
15.2800 |
3.6180 USDT |
3.6180 USDT |
3.6180 USDT |
3.7490 USDT |
| 2023-11-05 |
3.6407 USDT |
36.7500 |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.6180 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-11-03 |
3.4517 USDT |
8.5900 |
3.5890 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-11-02 |
3.5870 USDT |
10.0700 |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
3.5890 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
| 2023-10-31 |
3.3425 USDT |
319.2700 |
3.4690 USDT |
3.3330 USDT |
3.3710 USDT |
3.3710 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 |
3.4660 USDT |
3.4660 USDT |
3.4660 USDT |
3.4660 USDT |
| 2023-10-29 |
3.4457 USDT |
43.5200 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.4660 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2023-10-27 |
3.3003 USDT |
9.2700 |
3.3970 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2023-10-26 |
3.4088 USDT |
59.9800 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.3970 USDT |
| 2023-10-25 |
3.2860 USDT |
2.3400 |
3.3220 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2023-10-24 |
3.3501 USDT |
21.7600 |
3.3240 USDT |
3.3070 USDT |
3.3220 USDT |
3.3220 USDT |
| 2023-10-23 |
3.2040 USDT |
20.8900 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.3240 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-10-18 |
3.0628 USDT |
20.4300 |
3.0820 USDT |
3.0000 USDT |
3.0000 USDT |
3.0250 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
| 2023-10-16 |
3.0820 USDT |
1.6100 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0820 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2023-10-09 |
3.1514 USDT |
45.1400 |
3.2720 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
| 2023-10-07 |
3.2720 USDT |
0.3100 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |