Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2710 USDT |
331.2000 BAND |
1.2320 USDT |
1.2000 USDT |
1.2120 USDT |
1.3140 USDT |
| 2024-11-20 |
1.2764 USDT |
1,791.9000 BAND |
1.3390 USDT |
1.2190 USDT |
1.2210 USDT |
1.2450 USDT |
| 2024-11-19 |
1.3563 USDT |
1,361.3000 BAND |
1.3110 USDT |
1.2900 USDT |
1.2900 USDT |
1.3390 USDT |
| 2024-11-18 |
1.3626 USDT |
1,744.4000 BAND |
1.2950 USDT |
1.2690 USDT |
1.2690 USDT |
1.3890 USDT |
| 2024-11-17 |
1.3290 USDT |
333.6000 BAND |
1.3460 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2024-11-16 |
1.3083 USDT |
537.7000 BAND |
1.2360 USDT |
1.2190 USDT |
1.2360 USDT |
1.3460 USDT |
| 2024-11-15 |
1.1921 USDT |
166.3000 BAND |
1.1950 USDT |
1.1570 USDT |
1.1590 USDT |
1.2360 USDT |
| 2024-11-14 |
1.1906 USDT |
5,389.6000 BAND |
1.2250 USDT |
1.1700 USDT |
1.1710 USDT |
1.1860 USDT |
| 2024-11-13 |
1.2450 USDT |
2,440.0000 BAND |
1.3070 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2024-11-12 |
1.3283 USDT |
7,050.8000 BAND |
1.2750 USDT |
1.2320 USDT |
1.2510 USDT |
1.2940 USDT |
| 2024-11-11 |
1.2942 USDT |
3,062.2000 BAND |
1.2610 USDT |
1.2230 USDT |
1.2240 USDT |
1.2930 USDT |
| 2024-11-10 |
1.2425 USDT |
3,601.6000 BAND |
1.1820 USDT |
1.1620 USDT |
1.1760 USDT |
1.2860 USDT |
| 2024-11-09 |
1.1787 USDT |
1,161.6000 BAND |
1.1690 USDT |
1.1290 USDT |
1.1500 USDT |
1.2110 USDT |
| 2024-11-08 |
1.1466 USDT |
101.4000 BAND |
1.1920 USDT |
1.1350 USDT |
1.1350 USDT |
1.1580 USDT |
| 2024-11-07 |
1.1518 USDT |
414.1000 BAND |
1.1570 USDT |
1.1060 USDT |
1.1060 USDT |
1.1920 USDT |
| 2024-11-06 |
1.0386 USDT |
4,450.1000 BAND |
1.0410 USDT |
0.7700 USDT |
1.0410 USDT |
1.1450 USDT |
| 2024-11-05 |
0.9877 USDT |
110.5000 BAND |
0.9800 USDT |
0.9580 USDT |
0.9800 USDT |
1.0070 USDT |
| 2024-11-04 |
0.9836 USDT |
119.4000 BAND |
0.9750 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-11-03 |
1.0360 USDT |
981.4000 BAND |
1.0320 USDT |
0.9730 USDT |
0.9730 USDT |
0.9750 USDT |
| 2024-11-02 |
1.0471 USDT |
354.7000 BAND |
1.0640 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2024-11-01 |
1.0824 USDT |
1,030.1000 BAND |
1.1300 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-10-31 |
1.1723 USDT |
857.9000 BAND |
1.2480 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-10-30 |
1.1742 USDT |
1,469.1000 BAND |
1.1750 USDT |
1.1490 USDT |
1.1490 USDT |
1.2010 USDT |
| 2024-10-29 |
1.1407 USDT |
3,076.2000 BAND |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.1540 USDT |
| 2024-10-28 |
1.0720 USDT |
523.4000 BAND |
1.0700 USDT |
1.0500 USDT |
1.0500 USDT |
1.0700 USDT |
| 2024-10-27 |
1.0709 USDT |
1,223.1000 BAND |
1.0430 USDT |
1.0340 USDT |
1.0340 USDT |
1.0790 USDT |
| 2024-10-26 |
1.0451 USDT |
317.5000 BAND |
1.0410 USDT |
1.0320 USDT |
1.0340 USDT |
1.0430 USDT |
| 2024-10-25 |
1.1243 USDT |
447.5000 BAND |
1.1610 USDT |
1.0880 USDT |
1.1120 USDT |
1.1120 USDT |
| 2024-10-24 |
1.1481 USDT |
453.3000 BAND |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
1.1610 USDT |
| 2024-10-23 |
1.1416 USDT |
727.1000 BAND |
1.1930 USDT |
1.1160 USDT |
1.1170 USDT |
1.1410 USDT |
| 2024-10-22 |
1.1800 USDT |
234.1000 BAND |
1.1690 USDT |
1.1670 USDT |
1.1670 USDT |
1.1930 USDT |
| 2024-10-21 |
1.1977 USDT |
218.3000 BAND |
1.2410 USDT |
1.1680 USDT |
1.1680 USDT |
1.1690 USDT |
| 2024-10-20 |
1.2104 USDT |
1,175.9000 BAND |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.2310 USDT |
| 2024-10-19 |
1.1606 USDT |
1,898.1000 BAND |
1.1570 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-10-18 |
1.1115 USDT |
353.1000 BAND |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1330 USDT |
| 2024-10-17 |
1.1136 USDT |
1,521.3000 BAND |
1.1160 USDT |
1.0800 USDT |
1.0860 USDT |
1.1070 USDT |
| 2024-10-16 |
1.1236 USDT |
154.5000 BAND |
1.1380 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2024-10-15 |
1.1478 USDT |
1,074.3000 BAND |
1.1910 USDT |
1.1160 USDT |
1.1350 USDT |
1.1380 USDT |
| 2024-10-14 |
1.2043 USDT |
7,288.6000 BAND |
1.1180 USDT |
1.1170 USDT |
1.1180 USDT |
1.1870 USDT |
| 2024-10-13 |
1.1230 USDT |
381.6000 BAND |
1.1580 USDT |
1.0940 USDT |
1.0940 USDT |
1.1190 USDT |
| 2024-10-12 |
1.1481 USDT |
146.9000 BAND |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1580 USDT |
| 2024-10-11 |
1.1081 USDT |
227.5000 BAND |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.1000 USDT |
| 2024-10-10 |
1.0679 USDT |
105.5000 BAND |
1.0830 USDT |
1.0580 USDT |
1.0640 USDT |
1.0640 USDT |
| 2024-10-09 |
1.0959 USDT |
330.5000 BAND |
1.0880 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-10-08 |
1.0983 USDT |
276.4000 BAND |
1.1320 USDT |
1.0860 USDT |
1.0860 USDT |
1.0880 USDT |
| 2024-10-07 |
1.1546 USDT |
409.3000 BAND |
1.1380 USDT |
1.1370 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-10-06 |
1.1374 USDT |
223.6000 BAND |
1.1410 USDT |
1.1220 USDT |
1.1220 USDT |
1.1340 USDT |
| 2024-10-05 |
1.1470 USDT |
313.7000 BAND |
1.1410 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2024-10-04 |
1.1067 USDT |
1,086.3000 BAND |
1.0800 USDT |
1.0590 USDT |
1.0800 USDT |
1.1410 USDT |
| 2024-10-03 |
1.0748 USDT |
1,684.0000 BAND |
1.1070 USDT |
1.0490 USDT |
1.0490 USDT |
1.0710 USDT |