Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.4170 USDT |
3.0000 BAND |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
1.4170 USDT |
| 2024-12-22 |
1.3785 USDT |
42,606.1000 BAND |
1.3760 USDT |
1.3500 USDT |
1.3720 USDT |
1.3820 USDT |
| 2024-12-21 |
1.4960 USDT |
981.2000 BAND |
1.3840 USDT |
1.3740 USDT |
1.3830 USDT |
1.4010 USDT |
| 2024-12-20 |
1.3125 USDT |
4,374.6000 BAND |
1.4110 USDT |
1.2490 USDT |
1.2990 USDT |
1.3930 USDT |
| 2024-12-19 |
1.4985 USDT |
3,173.4000 BAND |
1.5760 USDT |
1.3790 USDT |
1.3930 USDT |
1.4990 USDT |
| 2024-12-18 |
1.6560 USDT |
1,007.5000 BAND |
1.7760 USDT |
1.5600 USDT |
1.5600 USDT |
1.5760 USDT |
| 2024-12-17 |
1.8272 USDT |
1,824.0000 BAND |
1.8500 USDT |
1.7580 USDT |
1.8020 USDT |
1.8060 USDT |
| 2024-12-16 |
1.8304 USDT |
298.7000 BAND |
1.9280 USDT |
1.7660 USDT |
1.7660 USDT |
1.9260 USDT |
| 2024-12-15 |
1.8827 USDT |
400.1000 BAND |
1.8630 USDT |
1.8260 USDT |
1.8260 USDT |
1.9080 USDT |
| 2024-12-14 |
1.9493 USDT |
972.1000 BAND |
2.0160 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2024-12-13 |
2.0022 USDT |
3,089.2000 BAND |
2.0500 USDT |
1.9530 USDT |
1.9530 USDT |
1.9940 USDT |
| 2024-12-12 |
2.0318 USDT |
8,438.3000 BAND |
1.7880 USDT |
1.7880 USDT |
1.7880 USDT |
2.0500 USDT |
| 2024-12-11 |
1.7842 USDT |
7,827.8000 BAND |
1.6800 USDT |
1.6260 USDT |
1.6380 USDT |
1.7880 USDT |
| 2024-12-10 |
1.7057 USDT |
960.6000 BAND |
1.7920 USDT |
1.5500 USDT |
1.6000 USDT |
1.6800 USDT |
| 2024-12-09 |
1.9160 USDT |
4,984.0000 BAND |
2.2730 USDT |
1.5010 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-12-08 |
2.1664 USDT |
1,980.5000 BAND |
2.1920 USDT |
2.1140 USDT |
2.1140 USDT |
2.2030 USDT |
| 2024-12-07 |
2.2022 USDT |
2,798.1000 BAND |
2.2050 USDT |
2.0200 USDT |
2.1580 USDT |
2.1920 USDT |
| 2024-12-06 |
2.2018 USDT |
7,940.8000 BAND |
2.1900 USDT |
2.0710 USDT |
2.1120 USDT |
2.2050 USDT |
| 2024-12-05 |
2.2335 USDT |
5,050.3000 BAND |
2.1260 USDT |
2.0300 USDT |
2.1200 USDT |
2.1230 USDT |
| 2024-12-04 |
2.1902 USDT |
3,749.9000 BAND |
2.1500 USDT |
2.0380 USDT |
2.1390 USDT |
2.2510 USDT |
| 2024-12-03 |
1.9998 USDT |
14,371.2000 BAND |
1.9330 USDT |
1.8760 USDT |
1.9260 USDT |
2.1430 USDT |
| 2024-12-02 |
1.8865 USDT |
13,700.0000 BAND |
1.8900 USDT |
1.7210 USDT |
1.7740 USDT |
1.9380 USDT |
| 2024-12-01 |
1.8606 USDT |
2,717.9000 BAND |
1.8670 USDT |
1.7920 USDT |
1.7920 USDT |
1.8450 USDT |
| 2024-11-30 |
1.8545 USDT |
6,064.2000 BAND |
1.7620 USDT |
1.7510 USDT |
1.7510 USDT |
1.8680 USDT |
| 2024-11-29 |
1.7680 USDT |
5,939.7000 BAND |
1.6960 USDT |
1.6760 USDT |
1.6960 USDT |
1.7860 USDT |
| 2024-11-28 |
1.6334 USDT |
870.5000 BAND |
1.6530 USDT |
1.5010 USDT |
1.5950 USDT |
1.6880 USDT |
| 2024-11-27 |
1.5774 USDT |
887.4000 BAND |
1.5690 USDT |
1.4450 USDT |
1.5460 USDT |
1.6660 USDT |
| 2024-11-26 |
1.5528 USDT |
1,097.8000 BAND |
1.5410 USDT |
1.4420 USDT |
1.4520 USDT |
1.5690 USDT |
| 2024-11-25 |
1.5536 USDT |
1,635.0000 BAND |
1.5070 USDT |
1.4590 USDT |
1.4900 USDT |
1.5230 USDT |
| 2024-11-24 |
1.4951 USDT |
8,081.5000 BAND |
1.4470 USDT |
1.3820 USDT |
1.3870 USDT |
1.5340 USDT |
| 2024-11-23 |
1.4271 USDT |
13,023.2000 BAND |
1.3930 USDT |
1.3600 USDT |
1.3720 USDT |
1.4250 USDT |
| 2024-11-22 |
1.3137 USDT |
2,521.7000 BAND |
1.3480 USDT |
1.2580 USDT |
1.2610 USDT |
1.3580 USDT |
| 2024-11-21 |
1.2796 USDT |
393.3000 BAND |
1.2320 USDT |
1.2000 USDT |
1.2120 USDT |
1.3350 USDT |
| 2024-11-20 |
1.2764 USDT |
1,791.9000 BAND |
1.3390 USDT |
1.2190 USDT |
1.2210 USDT |
1.2450 USDT |
| 2024-11-19 |
1.3563 USDT |
1,361.3000 BAND |
1.3110 USDT |
1.2900 USDT |
1.2900 USDT |
1.3390 USDT |
| 2024-11-18 |
1.3626 USDT |
1,744.4000 BAND |
1.2950 USDT |
1.2690 USDT |
1.2690 USDT |
1.3890 USDT |
| 2024-11-17 |
1.3290 USDT |
333.6000 BAND |
1.3460 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2024-11-16 |
1.3083 USDT |
537.7000 BAND |
1.2360 USDT |
1.2190 USDT |
1.2360 USDT |
1.3460 USDT |
| 2024-11-15 |
1.1921 USDT |
166.3000 BAND |
1.1950 USDT |
1.1570 USDT |
1.1590 USDT |
1.2360 USDT |
| 2024-11-14 |
1.1906 USDT |
5,389.6000 BAND |
1.2250 USDT |
1.1700 USDT |
1.1710 USDT |
1.1860 USDT |
| 2024-11-13 |
1.2450 USDT |
2,440.0000 BAND |
1.3070 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2024-11-12 |
1.3283 USDT |
7,050.8000 BAND |
1.2750 USDT |
1.2320 USDT |
1.2510 USDT |
1.2940 USDT |
| 2024-11-11 |
1.2942 USDT |
3,062.2000 BAND |
1.2610 USDT |
1.2230 USDT |
1.2240 USDT |
1.2930 USDT |
| 2024-11-10 |
1.2425 USDT |
3,601.6000 BAND |
1.1820 USDT |
1.1620 USDT |
1.1760 USDT |
1.2860 USDT |
| 2024-11-09 |
1.1787 USDT |
1,161.6000 BAND |
1.1690 USDT |
1.1290 USDT |
1.1500 USDT |
1.2110 USDT |
| 2024-11-08 |
1.1466 USDT |
101.4000 BAND |
1.1920 USDT |
1.1350 USDT |
1.1350 USDT |
1.1580 USDT |
| 2024-11-07 |
1.1518 USDT |
414.1000 BAND |
1.1570 USDT |
1.1060 USDT |
1.1060 USDT |
1.1920 USDT |
| 2024-11-06 |
1.0386 USDT |
4,450.1000 BAND |
1.0410 USDT |
0.7700 USDT |
1.0410 USDT |
1.1450 USDT |
| 2024-11-05 |
0.9877 USDT |
110.5000 BAND |
0.9800 USDT |
0.9580 USDT |
0.9800 USDT |
1.0070 USDT |
| 2024-11-04 |
0.9836 USDT |
119.4000 BAND |
0.9750 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |