Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2410 USDT |
2,548.8000 BAND |
1.2300 USDT |
1.2300 USDT |
1.2310 USDT |
1.2330 USDT |
| 2025-01-21 |
1.2252 USDT |
5,662.4000 BAND |
1.2080 USDT |
1.1660 USDT |
1.1660 USDT |
1.2450 USDT |
| 2025-01-20 |
1.3136 USDT |
3,532.0000 BAND |
1.2530 USDT |
1.2160 USDT |
1.2160 USDT |
1.2660 USDT |
| 2025-01-19 |
1.3679 USDT |
1,002.6000 BAND |
1.3760 USDT |
1.2710 USDT |
1.2770 USDT |
1.3020 USDT |
| 2025-01-18 |
1.3906 USDT |
1,534.7000 BAND |
1.4910 USDT |
1.3660 USDT |
1.3660 USDT |
1.3750 USDT |
| 2025-01-17 |
1.4579 USDT |
294.4000 BAND |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.4980 USDT |
| 2025-01-16 |
1.3804 USDT |
786.8000 BAND |
1.3830 USDT |
1.3300 USDT |
1.3420 USDT |
1.3880 USDT |
| 2025-01-15 |
1.3643 USDT |
163.4000 BAND |
1.3640 USDT |
1.3170 USDT |
1.3170 USDT |
1.3830 USDT |
| 2025-01-14 |
1.2808 USDT |
48.8000 BAND |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2530 USDT |
| 2025-01-13 |
1.2350 USDT |
4,351.4000 BAND |
1.3380 USDT |
1.1360 USDT |
1.1360 USDT |
1.2330 USDT |
| 2025-01-12 |
1.3576 USDT |
112.7000 BAND |
1.3580 USDT |
1.3320 USDT |
1.3320 USDT |
1.3570 USDT |
| 2025-01-11 |
1.3576 USDT |
437.9000 BAND |
1.3730 USDT |
1.3160 USDT |
1.3160 USDT |
1.3580 USDT |
| 2025-01-10 |
1.3456 USDT |
311.6000 BAND |
1.3170 USDT |
1.3020 USDT |
1.3120 USDT |
1.3750 USDT |
| 2025-01-09 |
1.3627 USDT |
204.0000 BAND |
1.3890 USDT |
1.3100 USDT |
1.3100 USDT |
1.3170 USDT |
| 2025-01-08 |
1.3751 USDT |
268.3000 BAND |
1.4270 USDT |
1.3150 USDT |
1.3310 USDT |
1.3310 USDT |
| 2025-01-07 |
1.5176 USDT |
1,055.7000 BAND |
1.5640 USDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
| 2025-01-06 |
1.6021 USDT |
1,299.9000 BAND |
1.5750 USDT |
1.5640 USDT |
1.5750 USDT |
1.5640 USDT |
| 2025-01-05 |
1.5541 USDT |
400.8000 BAND |
1.5740 USDT |
1.5210 USDT |
1.5320 USDT |
1.5750 USDT |
| 2025-01-04 |
1.5748 USDT |
202.1000 BAND |
1.5790 USDT |
1.5530 USDT |
1.5540 USDT |
1.5710 USDT |
| 2025-01-03 |
1.5541 USDT |
651.4000 BAND |
1.5050 USDT |
1.4770 USDT |
1.4770 USDT |
1.5960 USDT |
| 2025-01-02 |
1.5068 USDT |
1,101.2000 BAND |
1.4730 USDT |
1.4690 USDT |
1.4690 USDT |
1.4820 USDT |
| 2025-01-01 |
1.4424 USDT |
563.7000 BAND |
1.4420 USDT |
1.4030 USDT |
1.4100 USDT |
1.4730 USDT |
| 2024-12-31 |
1.4211 USDT |
930.8000 BAND |
1.4430 USDT |
1.3820 USDT |
1.3920 USDT |
1.4390 USDT |
| 2024-12-30 |
1.4316 USDT |
2,554.1000 BAND |
1.4290 USDT |
1.3810 USDT |
1.3810 USDT |
1.4430 USDT |
| 2024-12-29 |
1.4621 USDT |
570.3000 BAND |
1.5190 USDT |
1.4290 USDT |
1.4290 USDT |
1.4290 USDT |
| 2024-12-28 |
1.4981 USDT |
1,552.8000 BAND |
1.4300 USDT |
1.4250 USDT |
1.4250 USDT |
1.5190 USDT |
| 2024-12-27 |
1.4240 USDT |
955.2000 BAND |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4300 USDT |
| 2024-12-26 |
1.4188 USDT |
1,367.7000 BAND |
1.5340 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-12-25 |
1.5443 USDT |
416.1000 BAND |
1.5600 USDT |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
| 2024-12-24 |
1.5404 USDT |
387.0000 BAND |
1.5000 USDT |
1.4730 USDT |
1.4730 USDT |
1.5600 USDT |
| 2024-12-23 |
1.4054 USDT |
262.8000 BAND |
1.3820 USDT |
1.3670 USDT |
1.3820 USDT |
1.4070 USDT |
| 2024-12-22 |
1.3785 USDT |
42,606.1000 BAND |
1.3760 USDT |
1.3500 USDT |
1.3720 USDT |
1.3820 USDT |
| 2024-12-21 |
1.4960 USDT |
981.2000 BAND |
1.3840 USDT |
1.3740 USDT |
1.3830 USDT |
1.4010 USDT |
| 2024-12-20 |
1.3125 USDT |
4,374.6000 BAND |
1.4110 USDT |
1.2490 USDT |
1.2990 USDT |
1.3930 USDT |
| 2024-12-19 |
1.4985 USDT |
3,173.4000 BAND |
1.5760 USDT |
1.3790 USDT |
1.3930 USDT |
1.4990 USDT |
| 2024-12-18 |
1.6560 USDT |
1,007.5000 BAND |
1.7760 USDT |
1.5600 USDT |
1.5600 USDT |
1.5760 USDT |
| 2024-12-17 |
1.8272 USDT |
1,824.0000 BAND |
1.8500 USDT |
1.7580 USDT |
1.8020 USDT |
1.8060 USDT |
| 2024-12-16 |
1.8304 USDT |
298.7000 BAND |
1.9280 USDT |
1.7660 USDT |
1.7660 USDT |
1.9260 USDT |
| 2024-12-15 |
1.8827 USDT |
400.1000 BAND |
1.8630 USDT |
1.8260 USDT |
1.8260 USDT |
1.9080 USDT |
| 2024-12-14 |
1.9493 USDT |
972.1000 BAND |
2.0160 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2024-12-13 |
2.0022 USDT |
3,089.2000 BAND |
2.0500 USDT |
1.9530 USDT |
1.9530 USDT |
1.9940 USDT |
| 2024-12-12 |
2.0318 USDT |
8,438.3000 BAND |
1.7880 USDT |
1.7880 USDT |
1.7880 USDT |
2.0500 USDT |
| 2024-12-11 |
1.7842 USDT |
7,827.8000 BAND |
1.6800 USDT |
1.6260 USDT |
1.6380 USDT |
1.7880 USDT |
| 2024-12-10 |
1.7057 USDT |
960.6000 BAND |
1.7920 USDT |
1.5500 USDT |
1.6000 USDT |
1.6800 USDT |
| 2024-12-09 |
1.9160 USDT |
4,984.0000 BAND |
2.2730 USDT |
1.5010 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-12-08 |
2.1664 USDT |
1,980.5000 BAND |
2.1920 USDT |
2.1140 USDT |
2.1140 USDT |
2.2030 USDT |
| 2024-12-07 |
2.2022 USDT |
2,798.1000 BAND |
2.2050 USDT |
2.0200 USDT |
2.1580 USDT |
2.1920 USDT |
| 2024-12-06 |
2.2018 USDT |
7,940.8000 BAND |
2.1900 USDT |
2.0710 USDT |
2.1120 USDT |
2.2050 USDT |
| 2024-12-05 |
2.2335 USDT |
5,050.3000 BAND |
2.1260 USDT |
2.0300 USDT |
2.1200 USDT |
2.1230 USDT |
| 2024-12-04 |
2.1902 USDT |
3,749.9000 BAND |
2.1500 USDT |
2.0380 USDT |
2.1390 USDT |
2.2510 USDT |