Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.1147 USDT |
562.9000 BAND |
1.1070 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-08-29 |
1.0918 USDT |
3,678.9000 BAND |
1.0830 USDT |
1.0490 USDT |
1.0500 USDT |
1.1270 USDT |
| 2023-08-28 |
1.0917 USDT |
2,191.3000 BAND |
1.0430 USDT |
1.0200 USDT |
1.0200 USDT |
1.1160 USDT |
| 2023-08-27 |
1.0278 USDT |
45.0000 BAND |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0220 USDT |
| 2023-08-26 |
1.0484 USDT |
888.4000 BAND |
1.0280 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-25 |
1.0046 USDT |
811.9000 BAND |
1.0140 USDT |
1.0040 USDT |
1.0040 USDT |
1.0280 USDT |
| 2023-08-24 |
1.0372 USDT |
993.6000 BAND |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0190 USDT |
| 2023-08-23 |
1.0046 USDT |
386.2000 BAND |
0.9850 USDT |
0.9850 USDT |
0.9990 USDT |
1.0060 USDT |
| 2023-08-22 |
0.9837 USDT |
727.0000 BAND |
1.0120 USDT |
0.9610 USDT |
0.9610 USDT |
0.9850 USDT |
| 2023-08-21 |
0.9973 USDT |
463.0000 BAND |
1.0100 USDT |
0.9860 USDT |
0.9860 USDT |
1.0120 USDT |
| 2023-08-20 |
1.0105 USDT |
360.6000 BAND |
1.0300 USDT |
1.0060 USDT |
1.0070 USDT |
1.0100 USDT |
| 2023-08-19 |
1.0166 USDT |
369.2000 BAND |
1.0120 USDT |
1.0040 USDT |
1.0150 USDT |
1.0300 USDT |
| 2023-08-18 |
0.9956 USDT |
2,424.9000 BAND |
0.9830 USDT |
0.9830 USDT |
0.9860 USDT |
1.0100 USDT |
| 2023-08-17 |
1.0218 USDT |
7,235.3000 BAND |
1.0490 USDT |
0.8630 USDT |
0.9390 USDT |
0.9690 USDT |
| 2023-08-16 |
1.0600 USDT |
802.6000 BAND |
1.0890 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-15 |
1.1174 USDT |
4,876.0000 BAND |
1.1920 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-08-14 |
1.1744 USDT |
79.9000 BAND |
1.1730 USDT |
1.1560 USDT |
1.1560 USDT |
1.1920 USDT |
| 2023-08-13 |
1.1788 USDT |
349.2000 BAND |
1.1770 USDT |
1.1550 USDT |
1.1560 USDT |
1.1730 USDT |
| 2023-08-12 |
1.1732 USDT |
76.0000 BAND |
1.1740 USDT |
1.1660 USDT |
1.1740 USDT |
1.1770 USDT |
| 2023-08-11 |
1.1802 USDT |
598.0000 BAND |
1.1880 USDT |
1.1740 USDT |
1.1740 USDT |
1.1970 USDT |
| 2023-08-10 |
1.1907 USDT |
53.2000 BAND |
1.2040 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-08-09 |
1.2494 USDT |
4,606.5000 BAND |
1.3030 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2023-08-08 |
1.2472 USDT |
8,265.7000 BAND |
1.2230 USDT |
1.2230 USDT |
1.2250 USDT |
1.3030 USDT |
| 2023-08-07 |
1.2225 USDT |
992.2000 BAND |
1.2450 USDT |
1.1830 USDT |
1.1830 USDT |
1.2240 USDT |
| 2023-08-06 |
1.2287 USDT |
13,429.1000 BAND |
1.1990 USDT |
1.1980 USDT |
1.1990 USDT |
1.2450 USDT |
| 2023-08-05 |
1.1850 USDT |
1,423.1000 BAND |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1970 USDT |
| 2023-08-04 |
1.1149 USDT |
4,894.7000 BAND |
1.2040 USDT |
0.9800 USDT |
1.1400 USDT |
1.1560 USDT |
| 2023-08-03 |
1.2036 USDT |
2,397.2000 BAND |
1.2040 USDT |
1.1800 USDT |
1.1800 USDT |
1.2040 USDT |
| 2023-08-02 |
1.1886 USDT |
5,535.0000 BAND |
1.2260 USDT |
1.0900 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-08-01 |
1.2013 USDT |
1,084.9000 BAND |
1.1800 USDT |
1.1560 USDT |
1.1560 USDT |
1.2160 USDT |
| 2023-07-31 |
1.1529 USDT |
597.6000 BAND |
1.1800 USDT |
1.1130 USDT |
1.1560 USDT |
1.1800 USDT |
| 2023-07-30 |
1.1672 USDT |
267.2000 BAND |
1.2040 USDT |
1.1560 USDT |
1.1560 USDT |
1.1750 USDT |
| 2023-07-29 |
1.1804 USDT |
10,541.6000 BAND |
1.2020 USDT |
1.1800 USDT |
1.2020 USDT |
1.2100 USDT |
| 2023-07-28 |
1.2020 USDT |
12.4000 BAND |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.2020 USDT |
| 2023-07-27 |
1.2022 USDT |
942.3000 BAND |
1.2120 USDT |
1.1660 USDT |
1.1770 USDT |
1.1920 USDT |
| 2023-07-26 |
1.1603 USDT |
2,236.1000 BAND |
1.1700 USDT |
1.1100 USDT |
1.1580 USDT |
1.2120 USDT |
| 2023-07-25 |
1.1609 USDT |
405.1000 BAND |
1.1680 USDT |
1.1490 USDT |
1.1490 USDT |
1.1700 USDT |
| 2023-07-24 |
1.2423 USDT |
2,344.1000 BAND |
1.2780 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-07-23 |
1.2458 USDT |
2,131.5000 BAND |
1.2360 USDT |
1.1900 USDT |
1.2360 USDT |
1.2780 USDT |
| 2023-07-22 |
1.2726 USDT |
1,285.5000 BAND |
1.3100 USDT |
1.2440 USDT |
1.2600 USDT |
1.2610 USDT |
| 2023-07-21 |
1.3163 USDT |
5,142.7000 BAND |
1.3540 USDT |
1.2600 USDT |
1.2760 USDT |
1.3140 USDT |
| 2023-07-20 |
1.3556 USDT |
32,330.3000 BAND |
1.2040 USDT |
1.1590 USDT |
1.1800 USDT |
1.3470 USDT |
| 2023-07-19 |
1.1644 USDT |
5,258.8000 BAND |
1.1970 USDT |
1.1600 USDT |
1.1900 USDT |
1.2040 USDT |
| 2023-07-18 |
1.2005 USDT |
3,629.4000 BAND |
1.2460 USDT |
1.1740 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-17 |
1.2186 USDT |
1,644.7000 BAND |
1.1900 USDT |
1.1730 USDT |
1.1900 USDT |
1.2460 USDT |
| 2023-07-16 |
1.2153 USDT |
2,090.9000 BAND |
1.2440 USDT |
1.1560 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-07-15 |
1.1960 USDT |
2,705.9000 BAND |
1.2080 USDT |
1.1000 USDT |
1.1910 USDT |
1.2080 USDT |
| 2023-07-14 |
1.2645 USDT |
4,774.2000 BAND |
1.2650 USDT |
1.1680 USDT |
1.1990 USDT |
1.2280 USDT |
| 2023-07-13 |
1.2394 USDT |
6,960.6000 BAND |
1.1910 USDT |
1.1700 USDT |
1.1700 USDT |
1.2590 USDT |
| 2023-07-12 |
1.1303 USDT |
3,197.5000 BAND |
1.1920 USDT |
0.9630 USDT |
1.1800 USDT |
1.1800 USDT |