Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.1848 USDT |
6,481.1000 BAND |
1.1330 USDT |
1.1330 USDT |
1.1360 USDT |
1.2230 USDT |
| 2023-09-30 |
1.1440 USDT |
1,037.0000 BAND |
1.1460 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2023-09-29 |
1.1125 USDT |
4,111.1000 BAND |
1.1460 USDT |
1.0510 USDT |
1.1010 USDT |
1.1470 USDT |
| 2023-09-28 |
1.1481 USDT |
11,298.3000 BAND |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
1.1460 USDT |
| 2023-09-27 |
1.0454 USDT |
571.5000 BAND |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0460 USDT |
| 2023-09-26 |
1.0233 USDT |
2,179.5000 BAND |
1.0540 USDT |
0.9950 USDT |
1.0350 USDT |
1.0350 USDT |
| 2023-09-25 |
1.0395 USDT |
75.2000 BAND |
1.0260 USDT |
1.0260 USDT |
1.0430 USDT |
1.0540 USDT |
| 2023-09-24 |
1.0424 USDT |
485.7000 BAND |
1.0360 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-09-23 |
1.0460 USDT |
886.8000 BAND |
1.0870 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2023-09-22 |
1.0695 USDT |
268.5000 BAND |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0810 USDT |
| 2023-09-21 |
1.0667 USDT |
651.8000 BAND |
1.0790 USDT |
1.0460 USDT |
1.0460 USDT |
1.0470 USDT |
| 2023-09-20 |
1.0573 USDT |
76.7000 BAND |
1.0810 USDT |
1.0570 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-09-19 |
1.0687 USDT |
84.5000 BAND |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0810 USDT |
| 2023-09-18 |
1.0550 USDT |
1,017.2000 BAND |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0360 USDT |
| 2023-09-17 |
1.0331 USDT |
443.9000 BAND |
1.0370 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-16 |
1.0342 USDT |
1,403.2000 BAND |
1.0060 USDT |
1.0060 USDT |
1.0400 USDT |
1.0550 USDT |
| 2023-09-15 |
1.0213 USDT |
663.2000 BAND |
0.9900 USDT |
0.9760 USDT |
0.9760 USDT |
1.0400 USDT |
| 2023-09-14 |
0.9912 USDT |
466.6000 BAND |
1.0000 USDT |
0.9770 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-09-13 |
0.9823 USDT |
279.8000 BAND |
0.9850 USDT |
0.9700 USDT |
0.9710 USDT |
1.0000 USDT |
| 2023-09-12 |
0.9938 USDT |
233.5000 BAND |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9840 USDT |
| 2023-09-11 |
0.9779 USDT |
747.3000 BAND |
1.0160 USDT |
0.9610 USDT |
0.9620 USDT |
0.9630 USDT |
| 2023-09-10 |
1.0028 USDT |
1,560.2000 BAND |
1.0310 USDT |
0.9760 USDT |
0.9980 USDT |
1.0160 USDT |
| 2023-09-09 |
1.0470 USDT |
392.4000 BAND |
1.0510 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2023-09-08 |
1.0434 USDT |
13.4000 BAND |
1.0420 USDT |
1.0210 USDT |
1.0420 USDT |
1.0510 USDT |
| 2023-09-07 |
1.0354 USDT |
26.2000 BAND |
1.0420 USDT |
1.0200 USDT |
1.0420 USDT |
1.0420 USDT |
| 2023-09-06 |
1.0294 USDT |
1,968.6000 BAND |
1.0210 USDT |
1.0200 USDT |
1.0420 USDT |
1.0420 USDT |
| 2023-09-05 |
1.0392 USDT |
874.8000 BAND |
1.0240 USDT |
1.0050 USDT |
1.0210 USDT |
1.0430 USDT |
| 2023-09-04 |
1.0513 USDT |
574.9000 BAND |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0240 USDT |
| 2023-09-03 |
1.0492 USDT |
539.6000 BAND |
1.0480 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-09-02 |
1.0177 USDT |
548.8000 BAND |
1.0410 USDT |
1.0100 USDT |
1.0100 USDT |
1.0210 USDT |
| 2023-09-01 |
1.0407 USDT |
1,802.7000 BAND |
1.0910 USDT |
1.0220 USDT |
1.0230 USDT |
1.0410 USDT |
| 2023-08-31 |
1.1337 USDT |
1,270.1000 BAND |
1.0830 USDT |
1.0630 USDT |
1.0670 USDT |
1.0910 USDT |
| 2023-08-30 |
1.1147 USDT |
562.9000 BAND |
1.1070 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-08-29 |
1.0918 USDT |
3,678.9000 BAND |
1.0830 USDT |
1.0490 USDT |
1.0500 USDT |
1.1270 USDT |
| 2023-08-28 |
1.0917 USDT |
2,191.3000 BAND |
1.0430 USDT |
1.0200 USDT |
1.0200 USDT |
1.1160 USDT |
| 2023-08-27 |
1.0278 USDT |
45.0000 BAND |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0220 USDT |
| 2023-08-26 |
1.0484 USDT |
888.4000 BAND |
1.0280 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-25 |
1.0046 USDT |
811.9000 BAND |
1.0140 USDT |
1.0040 USDT |
1.0040 USDT |
1.0280 USDT |
| 2023-08-24 |
1.0372 USDT |
993.6000 BAND |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0190 USDT |
| 2023-08-23 |
1.0046 USDT |
386.2000 BAND |
0.9850 USDT |
0.9850 USDT |
0.9990 USDT |
1.0060 USDT |
| 2023-08-22 |
0.9837 USDT |
727.0000 BAND |
1.0120 USDT |
0.9610 USDT |
0.9610 USDT |
0.9850 USDT |
| 2023-08-21 |
0.9973 USDT |
463.0000 BAND |
1.0100 USDT |
0.9860 USDT |
0.9860 USDT |
1.0120 USDT |
| 2023-08-20 |
1.0105 USDT |
360.6000 BAND |
1.0300 USDT |
1.0060 USDT |
1.0070 USDT |
1.0100 USDT |
| 2023-08-19 |
1.0166 USDT |
369.2000 BAND |
1.0120 USDT |
1.0040 USDT |
1.0150 USDT |
1.0300 USDT |
| 2023-08-18 |
0.9956 USDT |
2,424.9000 BAND |
0.9830 USDT |
0.9830 USDT |
0.9860 USDT |
1.0100 USDT |
| 2023-08-17 |
1.0218 USDT |
7,235.3000 BAND |
1.0490 USDT |
0.8630 USDT |
0.9390 USDT |
0.9690 USDT |
| 2023-08-16 |
1.0600 USDT |
802.6000 BAND |
1.0890 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-15 |
1.1174 USDT |
4,876.0000 BAND |
1.1920 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-08-14 |
1.1744 USDT |
79.9000 BAND |
1.1730 USDT |
1.1560 USDT |
1.1560 USDT |
1.1920 USDT |
| 2023-08-13 |
1.1788 USDT |
349.2000 BAND |
1.1770 USDT |
1.1550 USDT |
1.1560 USDT |
1.1730 USDT |