Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.1732 USDT |
76.0000 BAND |
1.1740 USDT |
1.1660 USDT |
1.1740 USDT |
1.1770 USDT |
| 2023-08-11 |
1.1802 USDT |
598.0000 BAND |
1.1880 USDT |
1.1740 USDT |
1.1740 USDT |
1.1970 USDT |
| 2023-08-10 |
1.1907 USDT |
53.2000 BAND |
1.2040 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-08-09 |
1.2494 USDT |
4,606.5000 BAND |
1.3030 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2023-08-08 |
1.2472 USDT |
8,265.7000 BAND |
1.2230 USDT |
1.2230 USDT |
1.2250 USDT |
1.3030 USDT |
| 2023-08-07 |
1.2225 USDT |
992.2000 BAND |
1.2450 USDT |
1.1830 USDT |
1.1830 USDT |
1.2240 USDT |
| 2023-08-06 |
1.2287 USDT |
13,429.1000 BAND |
1.1990 USDT |
1.1980 USDT |
1.1990 USDT |
1.2450 USDT |
| 2023-08-05 |
1.1850 USDT |
1,423.1000 BAND |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1970 USDT |
| 2023-08-04 |
1.1149 USDT |
4,894.7000 BAND |
1.2040 USDT |
0.9800 USDT |
1.1400 USDT |
1.1560 USDT |
| 2023-08-03 |
1.2036 USDT |
2,397.2000 BAND |
1.2040 USDT |
1.1800 USDT |
1.1800 USDT |
1.2040 USDT |
| 2023-08-02 |
1.1886 USDT |
5,535.0000 BAND |
1.2260 USDT |
1.0900 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-08-01 |
1.2013 USDT |
1,084.9000 BAND |
1.1800 USDT |
1.1560 USDT |
1.1560 USDT |
1.2160 USDT |
| 2023-07-31 |
1.1529 USDT |
597.6000 BAND |
1.1800 USDT |
1.1130 USDT |
1.1560 USDT |
1.1800 USDT |
| 2023-07-30 |
1.1672 USDT |
267.2000 BAND |
1.2040 USDT |
1.1560 USDT |
1.1560 USDT |
1.1750 USDT |
| 2023-07-29 |
1.1804 USDT |
10,541.6000 BAND |
1.2020 USDT |
1.1800 USDT |
1.2020 USDT |
1.2100 USDT |
| 2023-07-28 |
1.2020 USDT |
12.4000 BAND |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.2020 USDT |
| 2023-07-27 |
1.2022 USDT |
942.3000 BAND |
1.2120 USDT |
1.1660 USDT |
1.1770 USDT |
1.1920 USDT |
| 2023-07-26 |
1.1603 USDT |
2,236.1000 BAND |
1.1700 USDT |
1.1100 USDT |
1.1580 USDT |
1.2120 USDT |
| 2023-07-25 |
1.1609 USDT |
405.1000 BAND |
1.1680 USDT |
1.1490 USDT |
1.1490 USDT |
1.1700 USDT |
| 2023-07-24 |
1.2423 USDT |
2,344.1000 BAND |
1.2780 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-07-23 |
1.2458 USDT |
2,131.5000 BAND |
1.2360 USDT |
1.1900 USDT |
1.2360 USDT |
1.2780 USDT |
| 2023-07-22 |
1.2726 USDT |
1,285.5000 BAND |
1.3100 USDT |
1.2440 USDT |
1.2600 USDT |
1.2610 USDT |
| 2023-07-21 |
1.3163 USDT |
5,142.7000 BAND |
1.3540 USDT |
1.2600 USDT |
1.2760 USDT |
1.3140 USDT |
| 2023-07-20 |
1.3556 USDT |
32,330.3000 BAND |
1.2040 USDT |
1.1590 USDT |
1.1800 USDT |
1.3470 USDT |
| 2023-07-19 |
1.1644 USDT |
5,258.8000 BAND |
1.1970 USDT |
1.1600 USDT |
1.1900 USDT |
1.2040 USDT |
| 2023-07-18 |
1.2005 USDT |
3,629.4000 BAND |
1.2460 USDT |
1.1740 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-17 |
1.2186 USDT |
1,644.7000 BAND |
1.1900 USDT |
1.1730 USDT |
1.1900 USDT |
1.2460 USDT |
| 2023-07-16 |
1.2153 USDT |
2,090.9000 BAND |
1.2440 USDT |
1.1560 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-07-15 |
1.1960 USDT |
2,705.9000 BAND |
1.2080 USDT |
1.1000 USDT |
1.1910 USDT |
1.2080 USDT |
| 2023-07-14 |
1.2645 USDT |
4,774.2000 BAND |
1.2650 USDT |
1.1680 USDT |
1.1990 USDT |
1.2280 USDT |
| 2023-07-13 |
1.2394 USDT |
6,960.6000 BAND |
1.1910 USDT |
1.1700 USDT |
1.1700 USDT |
1.2590 USDT |
| 2023-07-12 |
1.1303 USDT |
3,197.5000 BAND |
1.1920 USDT |
0.9630 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-07-11 |
1.1908 USDT |
1,623.8000 BAND |
1.2100 USDT |
1.1560 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-07-10 |
1.1538 USDT |
1,633.2000 BAND |
1.1920 USDT |
1.0690 USDT |
1.1420 USDT |
1.2100 USDT |
| 2023-07-09 |
1.1792 USDT |
1,029.5000 BAND |
1.1960 USDT |
1.1720 USDT |
1.1740 USDT |
1.1920 USDT |
| 2023-07-08 |
1.1608 USDT |
5,121.6000 BAND |
1.1750 USDT |
1.1100 USDT |
1.1390 USDT |
1.1960 USDT |
| 2023-07-07 |
1.1867 USDT |
3,472.7000 BAND |
1.1960 USDT |
1.1330 USDT |
1.1880 USDT |
1.1920 USDT |
| 2023-07-06 |
1.2456 USDT |
2,207.1000 BAND |
1.2550 USDT |
1.1970 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-07-05 |
1.2580 USDT |
3,905.1000 BAND |
1.2820 USDT |
1.1280 USDT |
1.2440 USDT |
1.2440 USDT |
| 2023-07-04 |
1.3012 USDT |
4,307.0000 BAND |
1.3180 USDT |
1.2650 USDT |
1.2650 USDT |
1.2830 USDT |
| 2023-07-03 |
1.2853 USDT |
3,729.3000 BAND |
1.2830 USDT |
1.2010 USDT |
1.2770 USDT |
1.2640 USDT |
| 2023-07-02 |
1.2699 USDT |
3,848.1000 BAND |
1.2650 USDT |
1.2480 USDT |
1.2540 USDT |
1.2840 USDT |
| 2023-07-01 |
1.2190 USDT |
3,024.0000 BAND |
1.2480 USDT |
1.1100 USDT |
1.2330 USDT |
1.2490 USDT |
| 2023-06-30 |
1.2398 USDT |
7,505.9000 BAND |
1.1760 USDT |
1.1720 USDT |
1.1760 USDT |
1.2260 USDT |
| 2023-06-29 |
1.1908 USDT |
501.2000 BAND |
1.1870 USDT |
1.1740 USDT |
1.1740 USDT |
1.1760 USDT |
| 2023-06-28 |
1.1968 USDT |
617.9000 BAND |
1.2480 USDT |
1.1570 USDT |
1.1850 USDT |
1.1860 USDT |
| 2023-06-27 |
1.2564 USDT |
6,239.3000 BAND |
1.2460 USDT |
1.2260 USDT |
1.2460 USDT |
1.2710 USDT |
| 2023-06-26 |
1.2377 USDT |
2,903.7000 BAND |
1.2960 USDT |
1.0730 USDT |
1.2460 USDT |
1.2460 USDT |
| 2023-06-25 |
1.2945 USDT |
5,714.9000 BAND |
1.2460 USDT |
1.1920 USDT |
1.2640 USDT |
1.3060 USDT |
| 2023-06-24 |
1.2586 USDT |
1,663.7000 BAND |
1.2480 USDT |
1.2170 USDT |
1.2260 USDT |
1.2350 USDT |