Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1908 USDT |
1,623.8000 BAND |
1.2100 USDT |
1.1560 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-07-10 |
1.1538 USDT |
1,633.2000 BAND |
1.1920 USDT |
1.0690 USDT |
1.1420 USDT |
1.2100 USDT |
| 2023-07-09 |
1.1792 USDT |
1,029.5000 BAND |
1.1960 USDT |
1.1720 USDT |
1.1740 USDT |
1.1920 USDT |
| 2023-07-08 |
1.1608 USDT |
5,121.6000 BAND |
1.1750 USDT |
1.1100 USDT |
1.1390 USDT |
1.1960 USDT |
| 2023-07-07 |
1.1867 USDT |
3,472.7000 BAND |
1.1960 USDT |
1.1330 USDT |
1.1880 USDT |
1.1920 USDT |
| 2023-07-06 |
1.2456 USDT |
2,207.1000 BAND |
1.2550 USDT |
1.1970 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-07-05 |
1.2580 USDT |
3,905.1000 BAND |
1.2820 USDT |
1.1280 USDT |
1.2440 USDT |
1.2440 USDT |
| 2023-07-04 |
1.3012 USDT |
4,307.0000 BAND |
1.3180 USDT |
1.2650 USDT |
1.2650 USDT |
1.2830 USDT |
| 2023-07-03 |
1.2853 USDT |
3,729.3000 BAND |
1.2830 USDT |
1.2010 USDT |
1.2770 USDT |
1.2640 USDT |
| 2023-07-02 |
1.2699 USDT |
3,848.1000 BAND |
1.2650 USDT |
1.2480 USDT |
1.2540 USDT |
1.2840 USDT |
| 2023-07-01 |
1.2190 USDT |
3,024.0000 BAND |
1.2480 USDT |
1.1100 USDT |
1.2330 USDT |
1.2490 USDT |
| 2023-06-30 |
1.2398 USDT |
7,505.9000 BAND |
1.1760 USDT |
1.1720 USDT |
1.1760 USDT |
1.2260 USDT |
| 2023-06-29 |
1.1908 USDT |
501.2000 BAND |
1.1870 USDT |
1.1740 USDT |
1.1740 USDT |
1.1760 USDT |
| 2023-06-28 |
1.1968 USDT |
617.9000 BAND |
1.2480 USDT |
1.1570 USDT |
1.1850 USDT |
1.1860 USDT |
| 2023-06-27 |
1.2564 USDT |
6,239.3000 BAND |
1.2460 USDT |
1.2260 USDT |
1.2460 USDT |
1.2710 USDT |
| 2023-06-26 |
1.2377 USDT |
2,903.7000 BAND |
1.2960 USDT |
1.0730 USDT |
1.2460 USDT |
1.2460 USDT |
| 2023-06-25 |
1.2945 USDT |
5,714.9000 BAND |
1.2460 USDT |
1.1920 USDT |
1.2640 USDT |
1.3060 USDT |
| 2023-06-24 |
1.2586 USDT |
1,663.7000 BAND |
1.2480 USDT |
1.2170 USDT |
1.2260 USDT |
1.2350 USDT |
| 2023-06-23 |
1.2265 USDT |
2,469.2000 BAND |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.2480 USDT |
| 2023-06-22 |
1.1721 USDT |
1,498.8000 BAND |
1.1870 USDT |
1.1280 USDT |
1.1700 USDT |
1.1390 USDT |
| 2023-06-21 |
1.1805 USDT |
501.6000 BAND |
1.1230 USDT |
1.1230 USDT |
1.1280 USDT |
1.2100 USDT |
| 2023-06-20 |
1.0825 USDT |
1,668.9000 BAND |
1.0720 USDT |
1.0060 USDT |
1.0720 USDT |
1.1140 USDT |
| 2023-06-19 |
1.0904 USDT |
628.5000 BAND |
1.0720 USDT |
1.0440 USDT |
1.0460 USDT |
1.0720 USDT |
| 2023-06-18 |
1.0871 USDT |
1,453.3000 BAND |
1.0730 USDT |
1.0300 USDT |
1.0580 USDT |
1.0910 USDT |
| 2023-06-17 |
1.0665 USDT |
1,223.4000 BAND |
1.0860 USDT |
1.0170 USDT |
1.0580 USDT |
1.0750 USDT |
| 2023-06-16 |
1.0539 USDT |
6,912.9000 BAND |
1.1000 USDT |
1.0310 USDT |
1.0380 USDT |
1.0610 USDT |
| 2023-06-15 |
1.0499 USDT |
6,369.3000 BAND |
0.9450 USDT |
0.9240 USDT |
0.9570 USDT |
1.1030 USDT |
| 2023-06-14 |
1.0066 USDT |
9,807.0000 BAND |
1.0150 USDT |
0.9500 USDT |
0.9650 USDT |
0.9500 USDT |
| 2023-06-13 |
1.0335 USDT |
10,523.1000 BAND |
1.0300 USDT |
0.9500 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-06-12 |
0.9765 USDT |
12,212.6000 BAND |
1.0040 USDT |
0.3350 USDT |
0.9930 USDT |
1.0250 USDT |
| 2023-06-11 |
1.0007 USDT |
9,718.9000 BAND |
0.9910 USDT |
0.9140 USDT |
1.0010 USDT |
1.0160 USDT |
| 2023-06-10 |
0.9882 USDT |
33,404.2500 BAND |
1.1740 USDT |
0.3300 USDT |
0.9770 USDT |
1.0040 USDT |
| 2023-06-09 |
1.2040 USDT |
7,672.2100 BAND |
1.2420 USDT |
1.0010 USDT |
1.1740 USDT |
1.1730 USDT |
| 2023-06-08 |
1.2074 USDT |
11,353.5000 BAND |
1.1940 USDT |
1.1733 USDT |
1.1870 USDT |
1.2500 USDT |
| 2023-06-07 |
1.2548 USDT |
18,710.7700 BAND |
1.3170 USDT |
1.1907 USDT |
1.1980 USDT |
1.1940 USDT |
| 2023-06-06 |
1.2816 USDT |
12,150.2000 BAND |
1.2820 USDT |
1.2632 USDT |
1.2730 USDT |
1.3170 USDT |
| 2023-06-05 |
1.3312 USDT |
3,796.2900 BAND |
1.4340 USDT |
1.2770 USDT |
1.2930 USDT |
1.2970 USDT |
| 2023-06-04 |
1.4501 USDT |
208.1000 BAND |
1.4680 USDT |
1.4380 USDT |
1.4420 USDT |
1.4380 USDT |
| 2023-06-03 |
1.4963 USDT |
1,200.4000 BAND |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
1.4680 USDT |
| 2023-06-02 |
1.4310 USDT |
95.4000 BAND |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.4450 USDT |
| 2023-06-01 |
1.3964 USDT |
193.0000 BAND |
1.3770 USDT |
1.3600 USDT |
1.3600 USDT |
1.4030 USDT |
| 2023-05-31 |
1.3921 USDT |
594.2000 BAND |
1.4350 USDT |
1.3680 USDT |
1.3680 USDT |
1.3770 USDT |
| 2023-05-30 |
1.4393 USDT |
106.8000 BAND |
1.4460 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2023-05-29 |
1.4531 USDT |
205.2000 BAND |
1.4740 USDT |
1.4420 USDT |
1.4420 USDT |
1.4460 USDT |
| 2023-05-28 |
1.4611 USDT |
1,833.3000 BAND |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4740 USDT |
| 2023-05-27 |
1.4208 USDT |
552.8000 BAND |
1.4200 USDT |
1.4160 USDT |
1.4160 USDT |
1.4230 USDT |
| 2023-05-26 |
1.4099 USDT |
938.1000 BAND |
1.4050 USDT |
1.4040 USDT |
1.4040 USDT |
1.4200 USDT |
| 2023-05-25 |
1.4133 USDT |
166.0000 BAND |
1.4230 USDT |
1.3970 USDT |
1.3970 USDT |
1.4180 USDT |
| 2023-05-24 |
1.4453 USDT |
488.5000 BAND |
1.4630 USDT |
1.3970 USDT |
1.4000 USDT |
1.4230 USDT |
| 2023-05-23 |
1.4557 USDT |
244.8000 BAND |
1.4480 USDT |
1.4460 USDT |
1.4460 USDT |
1.4630 USDT |