Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2023-05-05 1.6899 USDT 6,118.5000 BAND 1.6720 USDT 1.6450 USDT 1.6450 USDT 1.7180 USDT
2023-05-04 1.6942 USDT 1,232.5000 BAND 1.7270 USDT 1.6710 USDT 1.6730 USDT 1.6720 USDT
2023-05-03 1.6861 USDT 544.2000 BAND 1.6990 USDT 1.6600 USDT 1.6600 USDT 1.7270 USDT
2023-05-02 1.6778 USDT 1,042.1000 BAND 1.6710 USDT 1.6620 USDT 1.6620 USDT 1.6990 USDT
2023-05-01 1.6643 USDT 18,942.3000 BAND 1.6950 USDT 1.6430 USDT 1.6480 USDT 1.6740 USDT
2023-04-30 1.6999 USDT 900.1000 BAND 1.7270 USDT 1.6910 USDT 1.6910 USDT 1.7000 USDT
2023-04-29 1.7429 USDT 5,943.6000 BAND 1.7170 USDT 1.7050 USDT 1.7050 USDT 1.7340 USDT
2023-04-28 1.7304 USDT 964.4000 BAND 1.7640 USDT 1.6910 USDT 1.7120 USDT 1.7170 USDT
2023-04-27 1.7580 USDT 3,413.9000 BAND 1.7510 USDT 1.7160 USDT 1.7160 USDT 1.7640 USDT
2023-04-26 1.8539 USDT 30,196.0000 BAND 1.6890 USDT 1.6650 USDT 1.6840 USDT 1.7460 USDT
2023-04-25 1.6388 USDT 7,203.0000 BAND 1.6550 USDT 1.5940 USDT 1.6000 USDT 1.6930 USDT
2023-04-24 1.6984 USDT 12,492.0000 BAND 1.6580 USDT 1.6400 USDT 1.6410 USDT 1.6690 USDT
2023-04-23 1.6681 USDT 3,846.7000 BAND 1.6910 USDT 1.6370 USDT 1.6370 USDT 1.6680 USDT
2023-04-22 1.6828 USDT 4,379.4000 BAND 1.6650 USDT 1.6650 USDT 1.6650 USDT 1.7190 USDT
2023-04-21 1.7019 USDT 10,303.8000 BAND 1.7720 USDT 1.6420 USDT 1.6420 USDT 1.6420 USDT
2023-04-20 1.7999 USDT 1,878.2000 BAND 1.8150 USDT 1.7530 USDT 1.7530 USDT 1.7840 USDT
2023-04-19 1.8997 USDT 19,058.4000 BAND 2.0280 USDT 1.8050 USDT 1.8280 USDT 1.8050 USDT
2023-04-18 2.0386 USDT 2,617.1000 BAND 1.9860 USDT 1.9760 USDT 1.9860 USDT 2.0280 USDT
2023-04-17 1.9999 USDT 4,772.6000 BAND 2.0490 USDT 1.9470 USDT 1.9540 USDT 2.0000 USDT
2023-04-16 2.0592 USDT 7,082.3000 BAND 2.0010 USDT 1.9730 USDT 1.9890 USDT 2.0720 USDT
2023-04-15 1.9759 USDT 5,285.7000 BAND 1.9710 USDT 1.9410 USDT 1.9410 USDT 2.0110 USDT
2023-04-14 1.9502 USDT 5,737.5000 BAND 1.9090 USDT 1.9030 USDT 1.9030 USDT 1.9710 USDT
2023-04-13 1.8909 USDT 490.1000 BAND 1.8750 USDT 1.8500 USDT 1.8500 USDT 1.8960 USDT
2023-04-12 1.8675 USDT 6,559.0000 BAND 1.9250 USDT 1.8270 USDT 1.8270 USDT 1.8870 USDT
2023-04-11 1.9722 USDT 4,735.6000 BAND 1.9830 USDT 1.9240 USDT 1.9250 USDT 1.9240 USDT
2023-04-10 2.0241 USDT 36,476.6500 BAND 1.8710 USDT 1.8630 USDT 1.8630 USDT 1.9610 USDT
2023-04-09 1.8401 USDT 1,397.5000 BAND 1.8470 USDT 1.7890 USDT 1.7890 USDT 1.8670 USDT
2023-04-08 1.8798 USDT 4,215.6000 BAND 1.8380 USDT 1.8260 USDT 1.8260 USDT 1.8400 USDT
2023-04-07 1.8245 USDT 3,165.6000 BAND 1.8460 USDT 1.7830 USDT 1.7830 USDT 1.8360 USDT
2023-04-06 1.7966 USDT 1,930.2000 BAND 1.8280 USDT 1.7690 USDT 1.7690 USDT 1.8290 USDT
2023-04-05 1.8479 USDT 4,373.9000 BAND 1.8140 USDT 1.7910 USDT 1.8030 USDT 1.8280 USDT
2023-04-04 1.8296 USDT 1,642.6000 BAND 1.8230 USDT 1.7860 USDT 1.7860 USDT 1.8140 USDT
2023-04-03 1.7697 USDT 6,357.0000 BAND 1.7710 USDT 1.7210 USDT 1.7370 USDT 1.8250 USDT
2023-04-02 1.7976 USDT 11,538.3000 BAND 1.8300 USDT 1.7540 USDT 1.7540 USDT 1.7790 USDT
2023-04-01 1.8606 USDT 2,213.4000 BAND 1.8810 USDT 1.7950 USDT 1.8050 USDT 1.8300 USDT
2023-03-31 1.8360 USDT 3,753.6000 BAND 1.8120 USDT 1.7920 USDT 1.7920 USDT 1.8700 USDT
2023-03-30 1.8839 USDT 8,983.7000 BAND 1.9050 USDT 1.8050 USDT 1.8050 USDT 1.8050 USDT
2023-03-29 1.8562 USDT 12,148.8000 BAND 1.7070 USDT 1.7030 USDT 1.7030 USDT 1.9010 USDT
2023-03-28 1.6579 USDT 2,567.5000 BAND 1.6580 USDT 1.6220 USDT 1.6220 USDT 1.7070 USDT
2023-03-27 1.7306 USDT 54,265.0000 BAND 1.7610 USDT 1.6160 USDT 1.6220 USDT 1.6580 USDT
2023-03-26 1.7228 USDT 2,475.3000 BAND 1.7040 USDT 1.6880 USDT 1.6920 USDT 1.7680 USDT
2023-03-25 1.8050 USDT 17,919.0000 BAND 1.7850 USDT 1.7160 USDT 1.7160 USDT 1.7250 USDT
2023-03-24 1.7082 USDT 10,326.8000 BAND 1.7160 USDT 1.6410 USDT 1.6850 USDT 1.7710 USDT
2023-03-23 1.7150 USDT 1,472.8000 BAND 1.6510 USDT 1.6220 USDT 1.6300 USDT 1.7160 USDT
2023-03-22 1.6944 USDT 3,017.7000 BAND 1.7530 USDT 1.5990 USDT 1.6430 USDT 1.6510 USDT
2023-03-21 1.6991 USDT 12,830.2000 BAND 1.7310 USDT 1.6650 USDT 1.6650 USDT 1.7550 USDT
2023-03-20 1.7849 USDT 7,721.9000 BAND 1.8280 USDT 1.7160 USDT 1.7160 USDT 1.7310 USDT
2023-03-19 1.8698 USDT 27,162.1000 BAND 1.7990 USDT 1.7990 USDT 1.8280 USDT 1.8590 USDT
2023-03-18 1.8638 USDT 21,317.8000 BAND 1.8040 USDT 1.7810 USDT 1.7920 USDT 1.7810 USDT
2023-03-17 1.7114 USDT 2,990.3000 BAND 1.6270 USDT 1.6000 USDT 1.6270 USDT 1.7900 USDT