Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.7697 USDT |
6,357.0000 BAND |
1.7710 USDT |
1.7210 USDT |
1.7370 USDT |
1.8250 USDT |
| 2023-04-02 |
1.7976 USDT |
11,538.3000 BAND |
1.8300 USDT |
1.7540 USDT |
1.7540 USDT |
1.7790 USDT |
| 2023-04-01 |
1.8606 USDT |
2,213.4000 BAND |
1.8810 USDT |
1.7950 USDT |
1.8050 USDT |
1.8300 USDT |
| 2023-03-31 |
1.8360 USDT |
3,753.6000 BAND |
1.8120 USDT |
1.7920 USDT |
1.7920 USDT |
1.8700 USDT |
| 2023-03-30 |
1.8839 USDT |
8,983.7000 BAND |
1.9050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2023-03-29 |
1.8562 USDT |
12,148.8000 BAND |
1.7070 USDT |
1.7030 USDT |
1.7030 USDT |
1.9010 USDT |
| 2023-03-28 |
1.6579 USDT |
2,567.5000 BAND |
1.6580 USDT |
1.6220 USDT |
1.6220 USDT |
1.7070 USDT |
| 2023-03-27 |
1.7306 USDT |
54,265.0000 BAND |
1.7610 USDT |
1.6160 USDT |
1.6220 USDT |
1.6580 USDT |
| 2023-03-26 |
1.7228 USDT |
2,475.3000 BAND |
1.7040 USDT |
1.6880 USDT |
1.6920 USDT |
1.7680 USDT |
| 2023-03-25 |
1.8050 USDT |
17,919.0000 BAND |
1.7850 USDT |
1.7160 USDT |
1.7160 USDT |
1.7250 USDT |
| 2023-03-24 |
1.7082 USDT |
10,326.8000 BAND |
1.7160 USDT |
1.6410 USDT |
1.6850 USDT |
1.7710 USDT |
| 2023-03-23 |
1.7150 USDT |
1,472.8000 BAND |
1.6510 USDT |
1.6220 USDT |
1.6300 USDT |
1.7160 USDT |
| 2023-03-22 |
1.6944 USDT |
3,017.7000 BAND |
1.7530 USDT |
1.5990 USDT |
1.6430 USDT |
1.6510 USDT |
| 2023-03-21 |
1.6991 USDT |
12,830.2000 BAND |
1.7310 USDT |
1.6650 USDT |
1.6650 USDT |
1.7550 USDT |
| 2023-03-20 |
1.7849 USDT |
7,721.9000 BAND |
1.8280 USDT |
1.7160 USDT |
1.7160 USDT |
1.7310 USDT |
| 2023-03-19 |
1.8698 USDT |
27,162.1000 BAND |
1.7990 USDT |
1.7990 USDT |
1.8280 USDT |
1.8590 USDT |
| 2023-03-18 |
1.8638 USDT |
21,317.8000 BAND |
1.8040 USDT |
1.7810 USDT |
1.7920 USDT |
1.7810 USDT |
| 2023-03-17 |
1.7114 USDT |
2,990.3000 BAND |
1.6270 USDT |
1.6000 USDT |
1.6270 USDT |
1.7900 USDT |
| 2023-03-16 |
1.6160 USDT |
3,060.2000 BAND |
1.6190 USDT |
1.5680 USDT |
1.5800 USDT |
1.6220 USDT |
| 2023-03-15 |
1.6928 USDT |
3,655.5000 BAND |
1.7770 USDT |
1.5890 USDT |
1.5890 USDT |
1.5960 USDT |
| 2023-03-14 |
1.7313 USDT |
25,829.6000 BAND |
1.6770 USDT |
1.6310 USDT |
1.6310 USDT |
1.7710 USDT |
| 2023-03-13 |
1.6288 USDT |
8,017.5000 BAND |
1.5910 USDT |
1.5680 USDT |
1.5680 USDT |
1.6820 USDT |
| 2023-03-12 |
1.4726 USDT |
11,230.9000 BAND |
1.4520 USDT |
1.4180 USDT |
1.4210 USDT |
1.5830 USDT |
| 2023-03-11 |
1.4426 USDT |
5,249.0000 BAND |
1.4660 USDT |
1.3970 USDT |
1.4210 USDT |
1.4550 USDT |
| 2023-03-10 |
1.4260 USDT |
5,596.9100 BAND |
1.4390 USDT |
1.3540 USDT |
1.3803 USDT |
1.4660 USDT |
| 2023-03-09 |
1.5645 USDT |
11,962.5600 BAND |
1.5790 USDT |
1.4290 USDT |
1.4390 USDT |
1.4390 USDT |
| 2023-03-08 |
1.6032 USDT |
3,007.9100 BAND |
1.6740 USDT |
1.5410 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-03-07 |
1.7299 USDT |
11,682.2100 BAND |
1.7290 USDT |
1.6180 USDT |
1.6480 USDT |
1.6740 USDT |
| 2023-03-06 |
1.7260 USDT |
3,591.0800 BAND |
1.7220 USDT |
1.6860 USDT |
1.6910 USDT |
1.7310 USDT |
| 2023-03-05 |
1.7407 USDT |
2,689.3100 BAND |
1.7210 USDT |
1.7210 USDT |
1.7210 USDT |
1.7380 USDT |
| 2023-03-04 |
1.7591 USDT |
3,858.2900 BAND |
1.8310 USDT |
1.6970 USDT |
1.7030 USDT |
1.7260 USDT |
| 2023-03-03 |
1.8197 USDT |
7,972.2200 BAND |
1.9780 USDT |
1.7690 USDT |
1.7720 USDT |
1.8140 USDT |
| 2023-03-02 |
2.0581 USDT |
15,629.2000 BAND |
2.0764 USDT |
1.9651 USDT |
1.9707 USDT |
1.9780 USDT |
| 2023-03-01 |
2.0355 USDT |
2,812.1800 BAND |
1.9744 USDT |
1.9744 USDT |
1.9744 USDT |
2.0650 USDT |
| 2023-02-28 |
1.9663 USDT |
5,975.8900 BAND |
2.0131 USDT |
1.9387 USDT |
1.9651 USDT |
1.9660 USDT |
| 2023-02-27 |
1.9853 USDT |
2,915.8600 BAND |
1.9975 USDT |
1.9620 USDT |
1.9673 USDT |
2.0042 USDT |
| 2023-02-26 |
2.0112 USDT |
1,025.9300 BAND |
2.0016 USDT |
1.9929 USDT |
1.9929 USDT |
1.9975 USDT |
| 2023-02-25 |
1.9704 USDT |
1,700.7300 BAND |
2.0016 USDT |
1.9358 USDT |
1.9358 USDT |
1.9985 USDT |
| 2023-02-24 |
2.0784 USDT |
3,358.5700 BAND |
2.1557 USDT |
1.9626 USDT |
1.9707 USDT |
1.9734 USDT |
| 2023-02-23 |
2.1766 USDT |
5,202.4500 BAND |
2.1221 USDT |
2.1221 USDT |
2.1277 USDT |
2.1776 USDT |
| 2023-02-22 |
2.1301 USDT |
16,405.0500 BAND |
2.2200 USDT |
2.0354 USDT |
2.0354 USDT |
2.0961 USDT |
| 2023-02-21 |
2.2042 USDT |
17,052.6100 BAND |
2.2736 USDT |
2.1237 USDT |
2.1367 USDT |
2.1723 USDT |
| 2023-02-20 |
2.1959 USDT |
37,761.2000 BAND |
2.1023 USDT |
2.0556 USDT |
2.1236 USDT |
2.2463 USDT |
| 2023-02-19 |
2.1263 USDT |
11,225.3600 BAND |
2.1161 USDT |
2.0556 USDT |
2.0611 USDT |
2.0931 USDT |
| 2023-02-18 |
2.1108 USDT |
37,504.8100 BAND |
2.0616 USDT |
2.0250 USDT |
2.0250 USDT |
2.1124 USDT |
| 2023-02-17 |
2.0095 USDT |
7,133.8600 BAND |
1.9302 USDT |
1.9302 USDT |
1.9451 USDT |
2.0594 USDT |
| 2023-02-16 |
2.0243 USDT |
6,457.8000 BAND |
2.0287 USDT |
1.9108 USDT |
1.9476 USDT |
1.9108 USDT |
| 2023-02-15 |
1.9600 USDT |
5,237.7100 BAND |
1.8899 USDT |
1.8802 USDT |
1.8802 USDT |
2.0107 USDT |
| 2023-02-14 |
1.8534 USDT |
15,929.1500 BAND |
1.8524 USDT |
1.7958 USDT |
1.8327 USDT |
1.8899 USDT |
| 2023-02-13 |
1.7802 USDT |
7,583.6300 BAND |
1.8505 USDT |
1.7374 USDT |
1.7723 USDT |
1.8426 USDT |