Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2023-03-16 1.6160 USDT 3,060.2000 BAND 1.6190 USDT 1.5680 USDT 1.5800 USDT 1.6220 USDT
2023-03-15 1.6928 USDT 3,655.5000 BAND 1.7770 USDT 1.5890 USDT 1.5890 USDT 1.5960 USDT
2023-03-14 1.7313 USDT 25,829.6000 BAND 1.6770 USDT 1.6310 USDT 1.6310 USDT 1.7710 USDT
2023-03-13 1.6288 USDT 8,017.5000 BAND 1.5910 USDT 1.5680 USDT 1.5680 USDT 1.6820 USDT
2023-03-12 1.4726 USDT 11,230.9000 BAND 1.4520 USDT 1.4180 USDT 1.4210 USDT 1.5830 USDT
2023-03-11 1.4426 USDT 5,249.0000 BAND 1.4660 USDT 1.3970 USDT 1.4210 USDT 1.4550 USDT
2023-03-10 1.4260 USDT 5,596.9100 BAND 1.4390 USDT 1.3540 USDT 1.3803 USDT 1.4660 USDT
2023-03-09 1.5645 USDT 11,962.5600 BAND 1.5790 USDT 1.4290 USDT 1.4390 USDT 1.4390 USDT
2023-03-08 1.6032 USDT 3,007.9100 BAND 1.6740 USDT 1.5410 USDT 1.5790 USDT 1.5790 USDT
2023-03-07 1.7299 USDT 11,682.2100 BAND 1.7290 USDT 1.6180 USDT 1.6480 USDT 1.6740 USDT
2023-03-06 1.7260 USDT 3,591.0800 BAND 1.7220 USDT 1.6860 USDT 1.6910 USDT 1.7310 USDT
2023-03-05 1.7407 USDT 2,689.3100 BAND 1.7210 USDT 1.7210 USDT 1.7210 USDT 1.7380 USDT
2023-03-04 1.7591 USDT 3,858.2900 BAND 1.8310 USDT 1.6970 USDT 1.7030 USDT 1.7260 USDT
2023-03-03 1.8197 USDT 7,972.2200 BAND 1.9780 USDT 1.7690 USDT 1.7720 USDT 1.8140 USDT
2023-03-02 2.0581 USDT 15,629.2000 BAND 2.0764 USDT 1.9651 USDT 1.9707 USDT 1.9780 USDT
2023-03-01 2.0355 USDT 2,812.1800 BAND 1.9744 USDT 1.9744 USDT 1.9744 USDT 2.0650 USDT
2023-02-28 1.9663 USDT 5,975.8900 BAND 2.0131 USDT 1.9387 USDT 1.9651 USDT 1.9660 USDT
2023-02-27 1.9853 USDT 2,915.8600 BAND 1.9975 USDT 1.9620 USDT 1.9673 USDT 2.0042 USDT
2023-02-26 2.0112 USDT 1,025.9300 BAND 2.0016 USDT 1.9929 USDT 1.9929 USDT 1.9975 USDT
2023-02-25 1.9704 USDT 1,700.7300 BAND 2.0016 USDT 1.9358 USDT 1.9358 USDT 1.9985 USDT
2023-02-24 2.0784 USDT 3,358.5700 BAND 2.1557 USDT 1.9626 USDT 1.9707 USDT 1.9734 USDT
2023-02-23 2.1766 USDT 5,202.4500 BAND 2.1221 USDT 2.1221 USDT 2.1277 USDT 2.1776 USDT
2023-02-22 2.1301 USDT 16,405.0500 BAND 2.2200 USDT 2.0354 USDT 2.0354 USDT 2.0961 USDT
2023-02-21 2.2042 USDT 17,052.6100 BAND 2.2736 USDT 2.1237 USDT 2.1367 USDT 2.1723 USDT
2023-02-20 2.1959 USDT 37,761.2000 BAND 2.1023 USDT 2.0556 USDT 2.1236 USDT 2.2463 USDT
2023-02-19 2.1263 USDT 11,225.3600 BAND 2.1161 USDT 2.0556 USDT 2.0611 USDT 2.0931 USDT
2023-02-18 2.1108 USDT 37,504.8100 BAND 2.0616 USDT 2.0250 USDT 2.0250 USDT 2.1124 USDT
2023-02-17 2.0095 USDT 7,133.8600 BAND 1.9302 USDT 1.9302 USDT 1.9451 USDT 2.0594 USDT
2023-02-16 2.0243 USDT 6,457.8000 BAND 2.0287 USDT 1.9108 USDT 1.9476 USDT 1.9108 USDT
2023-02-15 1.9600 USDT 5,237.7100 BAND 1.8899 USDT 1.8802 USDT 1.8802 USDT 2.0107 USDT
2023-02-14 1.8534 USDT 15,929.1500 BAND 1.8524 USDT 1.7958 USDT 1.8327 USDT 1.8899 USDT
2023-02-13 1.7802 USDT 7,583.6300 BAND 1.8505 USDT 1.7374 USDT 1.7723 USDT 1.8426 USDT
2023-02-12 1.9259 USDT 5,713.6700 BAND 1.9358 USDT 1.8505 USDT 1.8505 USDT 1.8505 USDT
2023-02-11 1.8878 USDT 7,052.7900 BAND 1.8865 USDT 1.8505 USDT 1.8614 USDT 1.9451 USDT
2023-02-10 1.8985 USDT 31,730.7800 BAND 1.8970 USDT 1.8505 USDT 1.8550 USDT 1.8865 USDT
2023-02-09 2.1392 USDT 71,297.2200 BAND 2.2004 USDT 1.8378 USDT 1.8878 USDT 1.8792 USDT
2023-02-08 2.2523 USDT 14,593.2700 BAND 2.2336 USDT 2.1829 USDT 2.2041 USDT 2.2291 USDT
2023-02-07 2.1539 USDT 20,769.0200 BAND 2.0617 USDT 2.0617 USDT 2.0905 USDT 2.2460 USDT
2023-02-06 2.0879 USDT 9,066.0000 BAND 2.1275 USDT 2.0273 USDT 2.0611 USDT 2.0283 USDT
2023-02-05 2.1897 USDT 24,134.0300 BAND 2.2676 USDT 2.0622 USDT 2.0928 USDT 2.1236 USDT
2023-02-04 2.2742 USDT 31,518.2000 BAND 2.2067 USDT 2.1829 USDT 2.1830 USDT 2.2637 USDT
2023-02-03 2.1799 USDT 20,625.5000 BAND 2.1995 USDT 2.1237 USDT 2.1344 USDT 2.1923 USDT
2023-02-02 2.2637 USDT 30,604.7200 BAND 2.2175 USDT 2.1595 USDT 2.1953 USDT 2.1942 USDT
2023-02-01 2.1052 USDT 62,166.6800 BAND 2.1342 USDT 1.9945 USDT 2.0039 USDT 2.2201 USDT
2023-01-31 2.2195 USDT 168,189.2700 BAND 2.0575 USDT 2.0250 USDT 2.0575 USDT 2.1373 USDT
2023-01-30 1.9931 USDT 70,468.2700 BAND 2.0778 USDT 1.9000 USDT 1.9256 USDT 2.0611 USDT
2023-01-29 2.0442 USDT 7,001.1400 BAND 2.0287 USDT 2.0071 USDT 2.0134 USDT 2.0619 USDT
2023-01-28 2.0518 USDT 25,336.0500 BAND 2.1073 USDT 1.9786 USDT 1.9786 USDT 1.9786 USDT
2023-01-27 2.1153 USDT 75,629.1200 BAND 2.2063 USDT 2.0211 USDT 2.0305 USDT 2.0901 USDT
2023-01-26 2.0486 USDT 76,760.1600 BAND 1.9432 USDT 1.8958 USDT 1.9081 USDT 2.1903 USDT