Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.6160 USDT |
3,060.2000 BAND |
1.6190 USDT |
1.5680 USDT |
1.5800 USDT |
1.6220 USDT |
| 2023-03-15 |
1.6928 USDT |
3,655.5000 BAND |
1.7770 USDT |
1.5890 USDT |
1.5890 USDT |
1.5960 USDT |
| 2023-03-14 |
1.7313 USDT |
25,829.6000 BAND |
1.6770 USDT |
1.6310 USDT |
1.6310 USDT |
1.7710 USDT |
| 2023-03-13 |
1.6288 USDT |
8,017.5000 BAND |
1.5910 USDT |
1.5680 USDT |
1.5680 USDT |
1.6820 USDT |
| 2023-03-12 |
1.4726 USDT |
11,230.9000 BAND |
1.4520 USDT |
1.4180 USDT |
1.4210 USDT |
1.5830 USDT |
| 2023-03-11 |
1.4426 USDT |
5,249.0000 BAND |
1.4660 USDT |
1.3970 USDT |
1.4210 USDT |
1.4550 USDT |
| 2023-03-10 |
1.4260 USDT |
5,596.9100 BAND |
1.4390 USDT |
1.3540 USDT |
1.3803 USDT |
1.4660 USDT |
| 2023-03-09 |
1.5645 USDT |
11,962.5600 BAND |
1.5790 USDT |
1.4290 USDT |
1.4390 USDT |
1.4390 USDT |
| 2023-03-08 |
1.6032 USDT |
3,007.9100 BAND |
1.6740 USDT |
1.5410 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-03-07 |
1.7299 USDT |
11,682.2100 BAND |
1.7290 USDT |
1.6180 USDT |
1.6480 USDT |
1.6740 USDT |
| 2023-03-06 |
1.7260 USDT |
3,591.0800 BAND |
1.7220 USDT |
1.6860 USDT |
1.6910 USDT |
1.7310 USDT |
| 2023-03-05 |
1.7407 USDT |
2,689.3100 BAND |
1.7210 USDT |
1.7210 USDT |
1.7210 USDT |
1.7380 USDT |
| 2023-03-04 |
1.7591 USDT |
3,858.2900 BAND |
1.8310 USDT |
1.6970 USDT |
1.7030 USDT |
1.7260 USDT |
| 2023-03-03 |
1.8197 USDT |
7,972.2200 BAND |
1.9780 USDT |
1.7690 USDT |
1.7720 USDT |
1.8140 USDT |
| 2023-03-02 |
2.0581 USDT |
15,629.2000 BAND |
2.0764 USDT |
1.9651 USDT |
1.9707 USDT |
1.9780 USDT |
| 2023-03-01 |
2.0355 USDT |
2,812.1800 BAND |
1.9744 USDT |
1.9744 USDT |
1.9744 USDT |
2.0650 USDT |
| 2023-02-28 |
1.9663 USDT |
5,975.8900 BAND |
2.0131 USDT |
1.9387 USDT |
1.9651 USDT |
1.9660 USDT |
| 2023-02-27 |
1.9853 USDT |
2,915.8600 BAND |
1.9975 USDT |
1.9620 USDT |
1.9673 USDT |
2.0042 USDT |
| 2023-02-26 |
2.0112 USDT |
1,025.9300 BAND |
2.0016 USDT |
1.9929 USDT |
1.9929 USDT |
1.9975 USDT |
| 2023-02-25 |
1.9704 USDT |
1,700.7300 BAND |
2.0016 USDT |
1.9358 USDT |
1.9358 USDT |
1.9985 USDT |
| 2023-02-24 |
2.0784 USDT |
3,358.5700 BAND |
2.1557 USDT |
1.9626 USDT |
1.9707 USDT |
1.9734 USDT |
| 2023-02-23 |
2.1766 USDT |
5,202.4500 BAND |
2.1221 USDT |
2.1221 USDT |
2.1277 USDT |
2.1776 USDT |
| 2023-02-22 |
2.1301 USDT |
16,405.0500 BAND |
2.2200 USDT |
2.0354 USDT |
2.0354 USDT |
2.0961 USDT |
| 2023-02-21 |
2.2042 USDT |
17,052.6100 BAND |
2.2736 USDT |
2.1237 USDT |
2.1367 USDT |
2.1723 USDT |
| 2023-02-20 |
2.1959 USDT |
37,761.2000 BAND |
2.1023 USDT |
2.0556 USDT |
2.1236 USDT |
2.2463 USDT |
| 2023-02-19 |
2.1263 USDT |
11,225.3600 BAND |
2.1161 USDT |
2.0556 USDT |
2.0611 USDT |
2.0931 USDT |
| 2023-02-18 |
2.1108 USDT |
37,504.8100 BAND |
2.0616 USDT |
2.0250 USDT |
2.0250 USDT |
2.1124 USDT |
| 2023-02-17 |
2.0095 USDT |
7,133.8600 BAND |
1.9302 USDT |
1.9302 USDT |
1.9451 USDT |
2.0594 USDT |
| 2023-02-16 |
2.0243 USDT |
6,457.8000 BAND |
2.0287 USDT |
1.9108 USDT |
1.9476 USDT |
1.9108 USDT |
| 2023-02-15 |
1.9600 USDT |
5,237.7100 BAND |
1.8899 USDT |
1.8802 USDT |
1.8802 USDT |
2.0107 USDT |
| 2023-02-14 |
1.8534 USDT |
15,929.1500 BAND |
1.8524 USDT |
1.7958 USDT |
1.8327 USDT |
1.8899 USDT |
| 2023-02-13 |
1.7802 USDT |
7,583.6300 BAND |
1.8505 USDT |
1.7374 USDT |
1.7723 USDT |
1.8426 USDT |
| 2023-02-12 |
1.9259 USDT |
5,713.6700 BAND |
1.9358 USDT |
1.8505 USDT |
1.8505 USDT |
1.8505 USDT |
| 2023-02-11 |
1.8878 USDT |
7,052.7900 BAND |
1.8865 USDT |
1.8505 USDT |
1.8614 USDT |
1.9451 USDT |
| 2023-02-10 |
1.8985 USDT |
31,730.7800 BAND |
1.8970 USDT |
1.8505 USDT |
1.8550 USDT |
1.8865 USDT |
| 2023-02-09 |
2.1392 USDT |
71,297.2200 BAND |
2.2004 USDT |
1.8378 USDT |
1.8878 USDT |
1.8792 USDT |
| 2023-02-08 |
2.2523 USDT |
14,593.2700 BAND |
2.2336 USDT |
2.1829 USDT |
2.2041 USDT |
2.2291 USDT |
| 2023-02-07 |
2.1539 USDT |
20,769.0200 BAND |
2.0617 USDT |
2.0617 USDT |
2.0905 USDT |
2.2460 USDT |
| 2023-02-06 |
2.0879 USDT |
9,066.0000 BAND |
2.1275 USDT |
2.0273 USDT |
2.0611 USDT |
2.0283 USDT |
| 2023-02-05 |
2.1897 USDT |
24,134.0300 BAND |
2.2676 USDT |
2.0622 USDT |
2.0928 USDT |
2.1236 USDT |
| 2023-02-04 |
2.2742 USDT |
31,518.2000 BAND |
2.2067 USDT |
2.1829 USDT |
2.1830 USDT |
2.2637 USDT |
| 2023-02-03 |
2.1799 USDT |
20,625.5000 BAND |
2.1995 USDT |
2.1237 USDT |
2.1344 USDT |
2.1923 USDT |
| 2023-02-02 |
2.2637 USDT |
30,604.7200 BAND |
2.2175 USDT |
2.1595 USDT |
2.1953 USDT |
2.1942 USDT |
| 2023-02-01 |
2.1052 USDT |
62,166.6800 BAND |
2.1342 USDT |
1.9945 USDT |
2.0039 USDT |
2.2201 USDT |
| 2023-01-31 |
2.2195 USDT |
168,189.2700 BAND |
2.0575 USDT |
2.0250 USDT |
2.0575 USDT |
2.1373 USDT |
| 2023-01-30 |
1.9931 USDT |
70,468.2700 BAND |
2.0778 USDT |
1.9000 USDT |
1.9256 USDT |
2.0611 USDT |
| 2023-01-29 |
2.0442 USDT |
7,001.1400 BAND |
2.0287 USDT |
2.0071 USDT |
2.0134 USDT |
2.0619 USDT |
| 2023-01-28 |
2.0518 USDT |
25,336.0500 BAND |
2.1073 USDT |
1.9786 USDT |
1.9786 USDT |
1.9786 USDT |
| 2023-01-27 |
2.1153 USDT |
75,629.1200 BAND |
2.2063 USDT |
2.0211 USDT |
2.0305 USDT |
2.0901 USDT |
| 2023-01-26 |
2.0486 USDT |
76,760.1600 BAND |
1.9432 USDT |
1.8958 USDT |
1.9081 USDT |
2.1903 USDT |