Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.8600 USDT |
29,410.0800 BAND |
1.8196 USDT |
1.7783 USDT |
1.7876 USDT |
1.9400 USDT |
| 2023-01-24 |
1.9484 USDT |
26,901.1100 BAND |
1.9299 USDT |
1.7958 USDT |
1.8371 USDT |
1.8035 USDT |
| 2023-01-23 |
1.9618 USDT |
28,765.5400 BAND |
1.9394 USDT |
1.9147 USDT |
1.9502 USDT |
1.9562 USDT |
| 2023-01-22 |
1.9579 USDT |
41,144.9200 BAND |
1.9104 USDT |
1.8911 USDT |
1.9071 USDT |
1.9324 USDT |
| 2023-01-21 |
1.9118 USDT |
39,008.7000 BAND |
1.9432 USDT |
1.8660 USDT |
1.8842 USDT |
1.8794 USDT |
| 2023-01-20 |
1.7973 USDT |
5,914.9800 BAND |
1.7264 USDT |
1.7125 USDT |
1.7125 USDT |
1.9200 USDT |
| 2023-01-19 |
1.7065 USDT |
2,928.7600 BAND |
1.6911 USDT |
1.6911 USDT |
1.6911 USDT |
1.7264 USDT |
| 2023-01-18 |
1.7812 USDT |
48,904.1500 BAND |
1.8303 USDT |
1.6911 USDT |
1.6956 USDT |
1.6956 USDT |
| 2023-01-17 |
1.8780 USDT |
12,361.7300 BAND |
1.8725 USDT |
1.8450 USDT |
1.8505 USDT |
1.8505 USDT |
| 2023-01-16 |
1.9197 USDT |
52,212.3700 BAND |
1.8719 USDT |
1.8179 USDT |
1.8600 USDT |
1.8914 USDT |
| 2023-01-15 |
1.8583 USDT |
5,005.7900 BAND |
1.8873 USDT |
1.8179 USDT |
1.8179 USDT |
1.8752 USDT |
| 2023-01-14 |
1.8734 USDT |
106,894.0100 BAND |
1.7458 USDT |
1.7397 USDT |
1.7809 USDT |
1.8878 USDT |
| 2023-01-13 |
1.6816 USDT |
13,294.7600 BAND |
1.6761 USDT |
1.6404 USDT |
1.6500 USDT |
1.7310 USDT |
| 2023-01-12 |
1.6120 USDT |
44,899.0400 BAND |
1.6387 USDT |
1.5681 USDT |
1.5945 USDT |
1.6657 USDT |
| 2023-01-11 |
1.6076 USDT |
14,588.3400 BAND |
1.6226 USDT |
1.5277 USDT |
1.5308 USDT |
1.6382 USDT |
| 2023-01-10 |
1.6355 USDT |
22,478.9500 BAND |
1.6199 USDT |
1.5747 USDT |
1.6110 USDT |
1.6225 USDT |
| 2023-01-09 |
1.6059 USDT |
26,856.1900 BAND |
1.5482 USDT |
1.5342 USDT |
1.5483 USDT |
1.6135 USDT |
| 2023-01-08 |
1.4908 USDT |
16,615.6300 BAND |
1.4567 USDT |
1.4567 USDT |
1.4567 USDT |
1.5212 USDT |
| 2023-01-07 |
1.4613 USDT |
14,297.0300 BAND |
1.4643 USDT |
1.4568 USDT |
1.4568 USDT |
1.4648 USDT |
| 2023-01-06 |
1.4251 USDT |
10,304.9000 BAND |
1.4338 USDT |
1.3912 USDT |
1.3912 USDT |
1.4643 USDT |
| 2023-01-05 |
1.4739 USDT |
2,676.7600 BAND |
1.4800 USDT |
1.4325 USDT |
1.4351 USDT |
1.4325 USDT |
| 2023-01-04 |
1.4829 USDT |
8,214.3100 BAND |
1.4363 USDT |
1.4363 USDT |
1.4553 USDT |
1.4762 USDT |
| 2023-01-03 |
1.4189 USDT |
890.8200 BAND |
1.4232 USDT |
1.3932 USDT |
1.3932 USDT |
1.4247 USDT |
| 2023-01-02 |
1.4002 USDT |
14,803.1400 BAND |
1.4000 USDT |
1.3691 USDT |
1.3691 USDT |
1.4232 USDT |
| 2023-01-01 |
1.3981 USDT |
7,996.8800 BAND |
1.3971 USDT |
1.3912 USDT |
1.3926 USDT |
1.4052 USDT |
| 2022-12-31 |
1.4148 USDT |
1,486.1900 BAND |
1.4245 USDT |
1.4009 USDT |
1.4039 USDT |
1.4009 USDT |
| 2022-12-30 |
1.4048 USDT |
1,545.7200 BAND |
1.4458 USDT |
1.3771 USDT |
1.3771 USDT |
1.4245 USDT |
| 2022-12-29 |
1.4663 USDT |
71,504.5100 BAND |
1.3567 USDT |
1.3300 USDT |
1.3567 USDT |
1.4423 USDT |
| 2022-12-28 |
1.3647 USDT |
11,375.7600 BAND |
1.4439 USDT |
1.3402 USDT |
1.3457 USDT |
1.3580 USDT |
| 2022-12-27 |
1.4453 USDT |
6,832.9300 BAND |
1.4978 USDT |
1.4093 USDT |
1.4201 USDT |
1.4439 USDT |
| 2022-12-26 |
1.4894 USDT |
2,833.7900 BAND |
1.4924 USDT |
1.4612 USDT |
1.4612 USDT |
1.4856 USDT |
| 2022-12-25 |
1.4960 USDT |
11,230.4100 BAND |
1.5679 USDT |
1.4795 USDT |
1.4812 USDT |
1.4913 USDT |
| 2022-12-24 |
1.5625 USDT |
880.9200 BAND |
1.5781 USDT |
1.5451 USDT |
1.5451 USDT |
1.5679 USDT |
| 2022-12-23 |
1.6041 USDT |
4,651.0900 BAND |
1.6035 USDT |
1.5747 USDT |
1.5771 USDT |
1.5781 USDT |
| 2022-12-22 |
1.5742 USDT |
9,538.6500 BAND |
1.6096 USDT |
1.5451 USDT |
1.5547 USDT |
1.6035 USDT |
| 2022-12-21 |
1.6046 USDT |
3,239.4300 BAND |
1.6718 USDT |
1.5744 USDT |
1.5744 USDT |
1.6014 USDT |
| 2022-12-20 |
1.6545 USDT |
16,045.9900 BAND |
1.6255 USDT |
1.6246 USDT |
1.6274 USDT |
1.6791 USDT |
| 2022-12-19 |
1.7037 USDT |
10,078.6800 BAND |
1.7427 USDT |
1.5851 USDT |
1.6195 USDT |
1.6195 USDT |
| 2022-12-18 |
1.7129 USDT |
2,838.2600 BAND |
1.7458 USDT |
1.6951 USDT |
1.6951 USDT |
1.7289 USDT |
| 2022-12-17 |
1.6901 USDT |
1,708.1000 BAND |
1.6895 USDT |
1.6392 USDT |
1.6727 USDT |
1.7458 USDT |
| 2022-12-16 |
1.8185 USDT |
18,978.9400 BAND |
1.9123 USDT |
1.6884 USDT |
1.7229 USDT |
1.7008 USDT |
| 2022-12-15 |
1.9568 USDT |
5,280.2800 BAND |
1.9517 USDT |
1.8928 USDT |
1.8985 USDT |
1.8985 USDT |
| 2022-12-14 |
1.9633 USDT |
22,124.5400 BAND |
1.9325 USDT |
1.8827 USDT |
1.9490 USDT |
1.9517 USDT |
| 2022-12-13 |
1.9397 USDT |
9,812.2900 BAND |
1.9649 USDT |
1.8698 USDT |
1.8888 USDT |
1.9230 USDT |
| 2022-12-12 |
1.8967 USDT |
14,917.2400 BAND |
1.9517 USDT |
1.8305 USDT |
1.8879 USDT |
1.9574 USDT |
| 2022-12-11 |
1.9801 USDT |
15,197.6700 BAND |
2.0407 USDT |
1.9108 USDT |
1.9485 USDT |
1.9517 USDT |
| 2022-12-10 |
2.0277 USDT |
5,795.9700 BAND |
2.0415 USDT |
2.0024 USDT |
2.0126 USDT |
2.0212 USDT |
| 2022-12-09 |
2.0768 USDT |
7,100.5300 BAND |
2.0906 USDT |
2.0402 USDT |
2.0415 USDT |
2.0415 USDT |
| 2022-12-08 |
2.1300 USDT |
125,831.0500 BAND |
1.9450 USDT |
1.9445 USDT |
1.9500 USDT |
2.0922 USDT |
| 2022-12-07 |
1.9440 USDT |
47,132.6600 BAND |
2.0446 USDT |
1.9070 USDT |
1.9284 USDT |
1.9432 USDT |