Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.9440 USDT |
47,132.6600 BAND |
2.0446 USDT |
1.9070 USDT |
1.9284 USDT |
1.9432 USDT |
| 2022-12-06 |
2.0249 USDT |
41,760.0700 BAND |
2.0441 USDT |
2.0060 USDT |
2.0158 USDT |
2.0321 USDT |
| 2022-12-05 |
2.0991 USDT |
19,028.4500 BAND |
2.1398 USDT |
1.9835 USDT |
2.0198 USDT |
2.0198 USDT |
| 2022-12-04 |
2.1171 USDT |
14,311.0900 BAND |
2.1570 USDT |
2.0838 USDT |
2.0933 USDT |
2.1241 USDT |
| 2022-12-03 |
2.2011 USDT |
35,532.9800 BAND |
2.1254 USDT |
2.0867 USDT |
2.0882 USDT |
2.1645 USDT |
| 2022-12-02 |
2.1507 USDT |
33,293.4900 BAND |
2.1509 USDT |
2.0867 USDT |
2.0942 USDT |
2.1322 USDT |
| 2022-12-01 |
2.2392 USDT |
205,623.5700 BAND |
1.9414 USDT |
1.8550 USDT |
1.8680 USDT |
2.1673 USDT |
| 2022-11-30 |
1.8824 USDT |
33,389.2000 BAND |
1.8345 USDT |
1.8277 USDT |
1.8305 USDT |
1.9744 USDT |
| 2022-11-29 |
1.9171 USDT |
21,977.0000 BAND |
1.9449 USDT |
1.8149 USDT |
1.8149 USDT |
1.8299 USDT |
| 2022-11-28 |
1.8971 USDT |
52,175.4300 BAND |
1.8667 USDT |
1.7564 USDT |
1.7801 USDT |
1.9415 USDT |
| 2022-11-27 |
1.9145 USDT |
137,438.1700 BAND |
1.8563 USDT |
1.8200 USDT |
1.8842 USDT |
1.8454 USDT |
| 2022-11-26 |
1.8189 USDT |
32,728.4500 BAND |
1.7270 USDT |
1.7167 USDT |
1.7643 USDT |
1.8715 USDT |
| 2022-11-25 |
1.6930 USDT |
23,409.8200 BAND |
1.7228 USDT |
1.6376 USDT |
1.6502 USDT |
1.7458 USDT |
| 2022-11-24 |
1.7752 USDT |
50,556.8900 BAND |
1.6673 USDT |
1.6411 USDT |
1.6673 USDT |
1.7153 USDT |
| 2022-11-23 |
1.6889 USDT |
21,782.0200 BAND |
1.6470 USDT |
1.6099 USDT |
1.6351 USDT |
1.6804 USDT |
| 2022-11-22 |
1.6464 USDT |
24,966.7400 BAND |
1.6977 USDT |
1.5654 USDT |
1.5816 USDT |
1.6749 USDT |
| 2022-11-21 |
1.7499 USDT |
44,108.9000 BAND |
1.6622 USDT |
1.6106 USDT |
1.6608 USDT |
1.6894 USDT |
| 2022-11-20 |
1.7560 USDT |
17,738.9600 BAND |
1.9013 USDT |
1.6574 USDT |
1.6781 USDT |
1.6781 USDT |
| 2022-11-19 |
1.9038 USDT |
8,715.5100 BAND |
1.9606 USDT |
1.8400 USDT |
1.8494 USDT |
1.8892 USDT |
| 2022-11-18 |
1.9966 USDT |
15,014.0400 BAND |
1.9916 USDT |
1.9227 USDT |
1.9227 USDT |
1.9490 USDT |
| 2022-11-17 |
2.0372 USDT |
54,080.5000 BAND |
1.9916 USDT |
1.9358 USDT |
1.9867 USDT |
1.9916 USDT |
| 2022-11-16 |
2.1195 USDT |
97,225.9200 BAND |
1.9312 USDT |
1.9059 USDT |
1.9353 USDT |
2.0003 USDT |
| 2022-11-15 |
1.9483 USDT |
17,631.8200 BAND |
1.9564 USDT |
1.8842 USDT |
1.9265 USDT |
1.9397 USDT |
| 2022-11-14 |
1.9902 USDT |
42,209.3900 BAND |
1.9828 USDT |
1.8481 USDT |
1.8878 USDT |
1.9521 USDT |
| 2022-11-13 |
2.1333 USDT |
69,587.9400 BAND |
2.2133 USDT |
1.9438 USDT |
1.9813 USDT |
1.9703 USDT |
| 2022-11-12 |
2.1793 USDT |
73,011.9900 BAND |
2.2516 USDT |
2.0180 USDT |
2.0961 USDT |
2.1733 USDT |
| 2022-11-11 |
2.3865 USDT |
207,741.8400 BAND |
2.3953 USDT |
2.0867 USDT |
2.1712 USDT |
2.2372 USDT |
| 2022-11-10 |
2.1218 USDT |
252,218.0600 BAND |
1.4427 USDT |
1.4336 USDT |
1.4780 USDT |
2.3892 USDT |
| 2022-11-09 |
1.7224 USDT |
157,892.5100 BAND |
2.1349 USDT |
1.3270 USDT |
1.4496 USDT |
1.4587 USDT |
| 2022-11-08 |
2.4866 USDT |
322,713.5300 BAND |
2.4073 USDT |
1.9154 USDT |
2.1202 USDT |
2.1869 USDT |
| 2022-11-07 |
2.6204 USDT |
72,037.8000 BAND |
2.6800 USDT |
2.3834 USDT |
2.4361 USDT |
2.4193 USDT |
| 2022-11-06 |
2.7591 USDT |
130,225.2100 BAND |
2.7697 USDT |
2.5754 USDT |
2.6167 USDT |
2.6800 USDT |
| 2022-11-05 |
2.9693 USDT |
366,777.7800 BAND |
2.7393 USDT |
2.6614 USDT |
2.7833 USDT |
2.7650 USDT |
| 2022-11-04 |
2.9875 USDT |
1,347,913.2200 BAND |
2.5978 USDT |
2.5321 USDT |
2.7349 USDT |
2.7996 USDT |
| 2022-11-03 |
2.0117 USDT |
1,419,653.1300 BAND |
1.1354 USDT |
1.1354 USDT |
1.1492 USDT |
2.6441 USDT |
| 2022-11-02 |
1.1372 USDT |
24,764.6000 BAND |
1.1516 USDT |
1.1061 USDT |
1.1265 USDT |
1.1308 USDT |
| 2022-11-01 |
1.1682 USDT |
4,512.1500 BAND |
1.1917 USDT |
1.1563 USDT |
1.1563 USDT |
1.1563 USDT |
| 2022-10-31 |
1.1758 USDT |
8,282.1600 BAND |
1.1869 USDT |
1.1468 USDT |
1.1656 USDT |
1.1835 USDT |
| 2022-10-30 |
1.1942 USDT |
13,963.5400 BAND |
1.1894 USDT |
1.1563 USDT |
1.1609 USDT |
1.1822 USDT |
| 2022-10-29 |
1.1838 USDT |
13,675.5700 BAND |
1.1609 USDT |
1.1563 USDT |
1.1656 USDT |
1.1917 USDT |
| 2022-10-28 |
1.1495 USDT |
7,275.0400 BAND |
1.1172 USDT |
1.1016 USDT |
1.1061 USDT |
1.1656 USDT |
| 2022-10-27 |
1.1335 USDT |
6,988.9900 BAND |
1.1400 USDT |
1.1041 USDT |
1.1172 USDT |
1.1172 USDT |
| 2022-10-26 |
1.1285 USDT |
5,703.9000 BAND |
1.1082 USDT |
1.1061 USDT |
1.1082 USDT |
1.1354 USDT |
| 2022-10-25 |
1.0803 USDT |
7,657.8200 BAND |
1.0559 USDT |
1.0453 USDT |
1.0535 USDT |
1.1038 USDT |
| 2022-10-24 |
1.0627 USDT |
6,719.6300 BAND |
1.0687 USDT |
1.0469 USDT |
1.0525 USDT |
1.0525 USDT |
| 2022-10-23 |
1.0505 USDT |
3,417.4700 BAND |
1.0473 USDT |
1.0327 USDT |
1.0345 USDT |
1.0623 USDT |
| 2022-10-22 |
1.0366 USDT |
4,505.7200 BAND |
1.0407 USDT |
1.0286 USDT |
1.0286 USDT |
1.0411 USDT |
| 2022-10-21 |
1.0228 USDT |
23,677.2900 BAND |
1.0162 USDT |
0.9866 USDT |
1.0060 USDT |
1.0407 USDT |
| 2022-10-20 |
1.0384 USDT |
5,858.3900 BAND |
1.0389 USDT |
1.0162 USDT |
1.0223 USDT |
1.0223 USDT |
| 2022-10-19 |
1.0535 USDT |
4,409.3400 BAND |
1.1041 USDT |
1.0262 USDT |
1.0431 USDT |
1.0348 USDT |