Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.2283 USDT |
9,911.4000 BAND |
1.1787 USDT |
1.1673 USDT |
1.1807 USDT |
1.2651 USDT |
| 2022-08-28 |
1.2317 USDT |
2,304.1500 BAND |
1.2270 USDT |
1.1876 USDT |
1.1903 USDT |
1.1903 USDT |
| 2022-08-27 |
1.2315 USDT |
1,928.8400 BAND |
1.2117 USDT |
1.2117 USDT |
1.2117 USDT |
1.2166 USDT |
| 2022-08-26 |
1.3090 USDT |
13,419.3100 BAND |
1.3754 USDT |
1.2165 USDT |
1.2378 USDT |
1.2177 USDT |
| 2022-08-25 |
1.3921 USDT |
13,511.4500 BAND |
1.3788 USDT |
1.3677 USDT |
1.3692 USDT |
1.3816 USDT |
| 2022-08-24 |
1.3684 USDT |
13,241.7500 BAND |
1.3789 USDT |
1.3384 USDT |
1.3406 USDT |
1.3746 USDT |
| 2022-08-23 |
1.3956 USDT |
16,709.4500 BAND |
1.3526 USDT |
1.3448 USDT |
1.3596 USDT |
1.3843 USDT |
| 2022-08-22 |
1.3273 USDT |
3,656.0700 BAND |
1.3448 USDT |
1.2741 USDT |
1.2900 USDT |
1.3475 USDT |
| 2022-08-21 |
1.3444 USDT |
6,249.6300 BAND |
1.3056 USDT |
1.2913 USDT |
1.2972 USDT |
1.3535 USDT |
| 2022-08-20 |
1.3165 USDT |
9,506.1100 BAND |
1.3208 USDT |
1.2627 USDT |
1.2709 USDT |
1.2972 USDT |
| 2022-08-19 |
1.3635 USDT |
20,266.7300 BAND |
1.4648 USDT |
1.3031 USDT |
1.3313 USDT |
1.3327 USDT |
| 2022-08-18 |
1.5312 USDT |
10,795.8100 BAND |
1.5702 USDT |
1.4452 USDT |
1.5626 USDT |
1.4827 USDT |
| 2022-08-17 |
1.6202 USDT |
7,263.9700 BAND |
1.6779 USDT |
1.5531 USDT |
1.5632 USDT |
1.5632 USDT |
| 2022-08-16 |
1.6903 USDT |
4,226.2300 BAND |
1.6996 USDT |
1.6547 USDT |
1.6655 USDT |
1.6655 USDT |
| 2022-08-15 |
1.7234 USDT |
11,254.9100 BAND |
1.7228 USDT |
1.6767 USDT |
1.6969 USDT |
1.7057 USDT |
| 2022-08-14 |
1.7405 USDT |
16,775.6300 BAND |
1.8306 USDT |
1.6883 USDT |
1.7251 USDT |
1.7340 USDT |
| 2022-08-13 |
1.8276 USDT |
17,303.4000 BAND |
1.8027 USDT |
1.8007 USDT |
1.8143 USDT |
1.8108 USDT |
| 2022-08-12 |
1.7919 USDT |
10,841.4100 BAND |
1.7669 USDT |
1.7385 USDT |
1.7651 USDT |
1.8066 USDT |
| 2022-08-11 |
1.8273 USDT |
8,884.1900 BAND |
1.8603 USDT |
1.7623 USDT |
1.7623 USDT |
1.7623 USDT |
| 2022-08-10 |
1.8005 USDT |
3,597.0000 BAND |
1.7623 USDT |
1.7150 USDT |
1.7306 USDT |
1.8582 USDT |
| 2022-08-09 |
1.8398 USDT |
22,426.9100 BAND |
1.8691 USDT |
1.6989 USDT |
1.7425 USDT |
1.7703 USDT |
| 2022-08-08 |
1.9141 USDT |
13,771.5800 BAND |
1.8099 USDT |
1.8099 USDT |
1.8108 USDT |
1.8776 USDT |
| 2022-08-07 |
1.8370 USDT |
4,252.0000 BAND |
1.8391 USDT |
1.7854 USDT |
1.8190 USDT |
1.8108 USDT |
| 2022-08-06 |
1.8587 USDT |
13,641.4100 BAND |
1.8190 USDT |
1.8026 USDT |
1.8143 USDT |
1.8308 USDT |
| 2022-08-05 |
1.8210 USDT |
17,760.9500 BAND |
1.7577 USDT |
1.7577 USDT |
1.7582 USDT |
1.8264 USDT |
| 2022-08-04 |
1.7509 USDT |
17,810.5600 BAND |
1.6952 USDT |
1.6843 USDT |
1.7073 USDT |
1.7498 USDT |
| 2022-08-03 |
1.6737 USDT |
6,110.2400 BAND |
1.6246 USDT |
1.5869 USDT |
1.6246 USDT |
1.6799 USDT |
| 2022-08-02 |
1.6376 USDT |
7,010.8700 BAND |
1.7073 USDT |
1.5671 USDT |
1.5915 USDT |
1.6466 USDT |
| 2022-08-01 |
1.7021 USDT |
36,948.9400 BAND |
1.6876 USDT |
1.6466 USDT |
1.6573 USDT |
1.7118 USDT |
| 2022-07-31 |
1.7861 USDT |
50,062.1600 BAND |
1.7864 USDT |
1.6691 USDT |
1.6876 USDT |
1.6876 USDT |
| 2022-07-30 |
1.7965 USDT |
47,054.0900 BAND |
1.6764 USDT |
1.6764 USDT |
1.7029 USDT |
1.7641 USDT |
| 2022-07-29 |
1.7152 USDT |
25,599.9700 BAND |
1.7577 USDT |
1.6319 USDT |
1.6664 USDT |
1.6996 USDT |
| 2022-07-28 |
1.8531 USDT |
107,868.5500 BAND |
1.5117 USDT |
1.4781 USDT |
1.4967 USDT |
1.7498 USDT |
| 2022-07-27 |
1.4412 USDT |
3,037.9800 BAND |
1.4071 USDT |
1.3816 USDT |
1.3816 USDT |
1.5143 USDT |
| 2022-07-26 |
1.3806 USDT |
6,548.1300 BAND |
1.3878 USDT |
1.3502 USDT |
1.3596 USDT |
1.3968 USDT |
| 2022-07-25 |
1.4601 USDT |
3,269.6400 BAND |
1.5671 USDT |
1.4194 USDT |
1.4452 USDT |
1.4322 USDT |
| 2022-07-24 |
1.5899 USDT |
5,637.7100 BAND |
1.5773 USDT |
1.5601 USDT |
1.5627 USDT |
1.5702 USDT |
| 2022-07-23 |
1.5383 USDT |
9,858.4700 BAND |
1.4914 USDT |
1.4781 USDT |
1.4982 USDT |
1.5663 USDT |
| 2022-07-22 |
1.5296 USDT |
8,715.3300 BAND |
1.5117 USDT |
1.4648 USDT |
1.4781 USDT |
1.4982 USDT |
| 2022-07-21 |
1.4672 USDT |
9,505.7500 BAND |
1.5079 USDT |
1.4322 USDT |
1.4485 USDT |
1.5185 USDT |
| 2022-07-20 |
1.5709 USDT |
20,346.3800 BAND |
1.6204 USDT |
1.4780 USDT |
1.5146 USDT |
1.5058 USDT |
| 2022-07-19 |
1.5858 USDT |
26,119.6000 BAND |
1.5049 USDT |
1.4688 USDT |
1.4877 USDT |
1.6173 USDT |
| 2022-07-18 |
1.4837 USDT |
15,017.6000 BAND |
1.3870 USDT |
1.3870 USDT |
1.3968 USDT |
1.4981 USDT |
| 2022-07-17 |
1.4141 USDT |
13,499.7200 BAND |
1.4286 USDT |
1.3878 USDT |
1.4004 USDT |
1.3878 USDT |
| 2022-07-16 |
1.3840 USDT |
6,724.0100 BAND |
1.3631 USDT |
1.3327 USDT |
1.3448 USDT |
1.4221 USDT |
| 2022-07-15 |
1.3758 USDT |
33,279.8300 BAND |
1.3658 USDT |
1.3248 USDT |
1.3505 USDT |
1.3692 USDT |
| 2022-07-14 |
1.3398 USDT |
31,568.1000 BAND |
1.2798 USDT |
1.2741 USDT |
1.2798 USDT |
1.3535 USDT |
| 2022-07-13 |
1.2194 USDT |
12,769.5600 BAND |
1.2255 USDT |
1.1850 USDT |
1.2095 USDT |
1.2766 USDT |
| 2022-07-12 |
1.2667 USDT |
8,850.9100 BAND |
1.3208 USDT |
1.2278 USDT |
1.2539 USDT |
1.2278 USDT |
| 2022-07-11 |
1.4226 USDT |
11,735.7400 BAND |
1.4322 USDT |
1.3268 USDT |
1.3413 USDT |
1.3354 USDT |