Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.1470 USDT |
313.7000 BAND |
1.1410 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2024-10-04 |
1.1067 USDT |
1,086.3000 BAND |
1.0800 USDT |
1.0590 USDT |
1.0800 USDT |
1.1410 USDT |
| 2024-10-03 |
1.0748 USDT |
1,684.0000 BAND |
1.1070 USDT |
1.0490 USDT |
1.0490 USDT |
1.0710 USDT |
| 2024-10-02 |
1.1104 USDT |
1,810.7000 BAND |
1.0990 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-10-01 |
1.1716 USDT |
1,644.7000 BAND |
1.2200 USDT |
1.0880 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-09-30 |
1.2538 USDT |
768.9000 BAND |
1.3100 USDT |
1.2160 USDT |
1.2190 USDT |
1.2170 USDT |
| 2024-09-29 |
1.3082 USDT |
1,588.7000 BAND |
1.3090 USDT |
1.2930 USDT |
1.2930 USDT |
1.3100 USDT |
| 2024-09-28 |
1.3141 USDT |
225.6000 BAND |
1.3450 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-09-27 |
1.3021 USDT |
2,089.0000 BAND |
1.2930 USDT |
1.2930 USDT |
1.2930 USDT |
1.3450 USDT |
| 2024-09-26 |
1.3164 USDT |
379.7000 BAND |
1.2800 USDT |
1.2610 USDT |
1.2610 USDT |
1.2930 USDT |
| 2024-09-25 |
1.3037 USDT |
2,298.4000 BAND |
1.2740 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2024-09-24 |
1.2343 USDT |
1,098.4000 BAND |
1.2430 USDT |
1.2300 USDT |
1.2310 USDT |
1.2670 USDT |
| 2024-09-23 |
1.2507 USDT |
564.3000 BAND |
1.2050 USDT |
1.1850 USDT |
1.2240 USDT |
1.2430 USDT |
| 2024-09-22 |
1.2300 USDT |
130.6000 BAND |
1.2770 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-09-21 |
1.2527 USDT |
168.5000 BAND |
1.2450 USDT |
1.2240 USDT |
1.2240 USDT |
1.2770 USDT |
| 2024-09-20 |
1.2271 USDT |
1,969.8000 BAND |
1.1850 USDT |
1.1840 USDT |
1.1840 USDT |
1.2380 USDT |
| 2024-09-19 |
1.1809 USDT |
2,329.9000 BAND |
1.1670 USDT |
1.1500 USDT |
1.1810 USDT |
1.1850 USDT |
| 2024-09-18 |
1.1184 USDT |
621.4000 BAND |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
1.1340 USDT |
| 2024-09-17 |
1.0738 USDT |
1,771.0000 BAND |
1.0330 USDT |
1.0310 USDT |
1.0330 USDT |
1.1100 USDT |
| 2024-09-16 |
1.0578 USDT |
616.6000 BAND |
1.0820 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-09-15 |
1.0937 USDT |
202.1000 BAND |
1.1370 USDT |
1.0820 USDT |
1.0920 USDT |
1.0820 USDT |
| 2024-09-14 |
1.1133 USDT |
490.1000 BAND |
1.1090 USDT |
1.0820 USDT |
1.0830 USDT |
1.1370 USDT |
| 2024-09-13 |
1.1096 USDT |
587.3000 BAND |
1.1130 USDT |
1.0760 USDT |
1.0760 USDT |
1.1090 USDT |
| 2024-09-12 |
1.1010 USDT |
226.5000 BAND |
1.0780 USDT |
1.0700 USDT |
1.0700 USDT |
1.1130 USDT |
| 2024-09-11 |
1.0586 USDT |
447.5000 BAND |
1.0700 USDT |
1.0400 USDT |
1.0420 USDT |
1.0520 USDT |
| 2024-09-10 |
1.0728 USDT |
4,912.6000 BAND |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0980 USDT |
| 2024-09-09 |
1.0376 USDT |
780.2000 BAND |
1.0190 USDT |
0.9370 USDT |
0.9900 USDT |
1.0510 USDT |
| 2024-09-08 |
0.9961 USDT |
168.2000 BAND |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
1.0190 USDT |
| 2024-09-07 |
0.9569 USDT |
4,560.0000 BAND |
0.9850 USDT |
0.9210 USDT |
0.9590 USDT |
1.0070 USDT |
| 2024-09-06 |
0.9944 USDT |
1,573.4000 BAND |
1.0190 USDT |
0.9290 USDT |
0.9560 USDT |
0.9290 USDT |
| 2024-09-05 |
1.0387 USDT |
2,501.0000 BAND |
1.0530 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-09-04 |
1.0277 USDT |
2,815.3000 BAND |
1.0470 USDT |
0.9940 USDT |
0.9940 USDT |
1.0530 USDT |
| 2024-09-03 |
1.0736 USDT |
2,353.2000 BAND |
1.0520 USDT |
1.0500 USDT |
1.0500 USDT |
1.0560 USDT |
| 2024-09-02 |
1.0388 USDT |
564.5000 BAND |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
1.0520 USDT |
| 2024-09-01 |
1.0204 USDT |
2,352.8000 BAND |
1.0490 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-08-31 |
1.0543 USDT |
360.8000 BAND |
1.0880 USDT |
1.0430 USDT |
1.0430 USDT |
1.0540 USDT |
| 2024-08-30 |
1.0732 USDT |
558.3000 BAND |
1.0730 USDT |
1.0500 USDT |
1.0500 USDT |
1.0880 USDT |
| 2024-08-29 |
1.1012 USDT |
397.6000 BAND |
1.0870 USDT |
1.0760 USDT |
1.0760 USDT |
1.0830 USDT |
| 2024-08-28 |
1.0851 USDT |
566.5000 BAND |
1.1070 USDT |
1.0500 USDT |
1.0740 USDT |
1.0870 USDT |
| 2024-08-27 |
1.1636 USDT |
1,163.0000 BAND |
1.1990 USDT |
1.0830 USDT |
1.1000 USDT |
1.0830 USDT |
| 2024-08-26 |
1.2256 USDT |
604.2000 BAND |
1.2360 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2024-08-25 |
1.2446 USDT |
933.4000 BAND |
1.2390 USDT |
1.2200 USDT |
1.2200 USDT |
1.2500 USDT |
| 2024-08-24 |
1.2653 USDT |
369.0000 BAND |
1.2420 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-08-23 |
1.2325 USDT |
2,451.9000 BAND |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.2420 USDT |
| 2024-08-22 |
1.1610 USDT |
83.3000 BAND |
1.1750 USDT |
1.1560 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-08-21 |
1.1527 USDT |
348.2000 BAND |
1.1330 USDT |
1.1200 USDT |
1.1200 USDT |
1.1750 USDT |
| 2024-08-20 |
1.0925 USDT |
3,497.2000 BAND |
1.1040 USDT |
1.0790 USDT |
1.0850 USDT |
1.1160 USDT |
| 2024-08-19 |
1.0695 USDT |
846.3000 BAND |
1.0790 USDT |
1.0570 USDT |
1.0570 USDT |
1.0910 USDT |
| 2024-08-18 |
1.0972 USDT |
923.3000 BAND |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.1010 USDT |
| 2024-08-17 |
1.0350 USDT |
307.7000 BAND |
1.0700 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |