Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9877 USDT |
110.5000 BAND |
0.9800 USDT |
0.9580 USDT |
0.9800 USDT |
1.0070 USDT |
| 2024-11-04 |
0.9836 USDT |
119.4000 BAND |
0.9750 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-11-03 |
1.0360 USDT |
981.4000 BAND |
1.0320 USDT |
0.9730 USDT |
0.9730 USDT |
0.9750 USDT |
| 2024-11-02 |
1.0471 USDT |
354.7000 BAND |
1.0640 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2024-11-01 |
1.0824 USDT |
1,030.1000 BAND |
1.1300 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-10-31 |
1.1723 USDT |
857.9000 BAND |
1.2480 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-10-30 |
1.1742 USDT |
1,469.1000 BAND |
1.1750 USDT |
1.1490 USDT |
1.1490 USDT |
1.2010 USDT |
| 2024-10-29 |
1.1407 USDT |
3,076.2000 BAND |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.1540 USDT |
| 2024-10-28 |
1.0720 USDT |
523.4000 BAND |
1.0700 USDT |
1.0500 USDT |
1.0500 USDT |
1.0700 USDT |
| 2024-10-27 |
1.0709 USDT |
1,223.1000 BAND |
1.0430 USDT |
1.0340 USDT |
1.0340 USDT |
1.0790 USDT |
| 2024-10-26 |
1.0451 USDT |
317.5000 BAND |
1.0410 USDT |
1.0320 USDT |
1.0340 USDT |
1.0430 USDT |
| 2024-10-25 |
1.1243 USDT |
447.5000 BAND |
1.1610 USDT |
1.0880 USDT |
1.1120 USDT |
1.1120 USDT |
| 2024-10-24 |
1.1481 USDT |
453.3000 BAND |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
1.1610 USDT |
| 2024-10-23 |
1.1416 USDT |
727.1000 BAND |
1.1930 USDT |
1.1160 USDT |
1.1170 USDT |
1.1410 USDT |
| 2024-10-22 |
1.1800 USDT |
234.1000 BAND |
1.1690 USDT |
1.1670 USDT |
1.1670 USDT |
1.1930 USDT |
| 2024-10-21 |
1.1977 USDT |
218.3000 BAND |
1.2410 USDT |
1.1680 USDT |
1.1680 USDT |
1.1690 USDT |
| 2024-10-20 |
1.2104 USDT |
1,175.9000 BAND |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.2310 USDT |
| 2024-10-19 |
1.1606 USDT |
1,898.1000 BAND |
1.1570 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-10-18 |
1.1115 USDT |
353.1000 BAND |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1330 USDT |
| 2024-10-17 |
1.1136 USDT |
1,521.3000 BAND |
1.1160 USDT |
1.0800 USDT |
1.0860 USDT |
1.1070 USDT |
| 2024-10-16 |
1.1236 USDT |
154.5000 BAND |
1.1380 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2024-10-15 |
1.1478 USDT |
1,074.3000 BAND |
1.1910 USDT |
1.1160 USDT |
1.1350 USDT |
1.1380 USDT |
| 2024-10-14 |
1.2043 USDT |
7,288.6000 BAND |
1.1180 USDT |
1.1170 USDT |
1.1180 USDT |
1.1870 USDT |
| 2024-10-13 |
1.1230 USDT |
381.6000 BAND |
1.1580 USDT |
1.0940 USDT |
1.0940 USDT |
1.1190 USDT |
| 2024-10-12 |
1.1481 USDT |
146.9000 BAND |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1580 USDT |
| 2024-10-11 |
1.1081 USDT |
227.5000 BAND |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.1000 USDT |
| 2024-10-10 |
1.0679 USDT |
105.5000 BAND |
1.0830 USDT |
1.0580 USDT |
1.0640 USDT |
1.0640 USDT |
| 2024-10-09 |
1.0959 USDT |
330.5000 BAND |
1.0880 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-10-08 |
1.0983 USDT |
276.4000 BAND |
1.1320 USDT |
1.0860 USDT |
1.0860 USDT |
1.0880 USDT |
| 2024-10-07 |
1.1546 USDT |
409.3000 BAND |
1.1380 USDT |
1.1370 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-10-06 |
1.1374 USDT |
223.6000 BAND |
1.1410 USDT |
1.1220 USDT |
1.1220 USDT |
1.1340 USDT |
| 2024-10-05 |
1.1470 USDT |
313.7000 BAND |
1.1410 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2024-10-04 |
1.1067 USDT |
1,086.3000 BAND |
1.0800 USDT |
1.0590 USDT |
1.0800 USDT |
1.1410 USDT |
| 2024-10-03 |
1.0748 USDT |
1,684.0000 BAND |
1.1070 USDT |
1.0490 USDT |
1.0490 USDT |
1.0710 USDT |
| 2024-10-02 |
1.1104 USDT |
1,810.7000 BAND |
1.0990 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-10-01 |
1.1716 USDT |
1,644.7000 BAND |
1.2200 USDT |
1.0880 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-09-30 |
1.2538 USDT |
768.9000 BAND |
1.3100 USDT |
1.2160 USDT |
1.2190 USDT |
1.2170 USDT |
| 2024-09-29 |
1.3082 USDT |
1,588.7000 BAND |
1.3090 USDT |
1.2930 USDT |
1.2930 USDT |
1.3100 USDT |
| 2024-09-28 |
1.3141 USDT |
225.6000 BAND |
1.3450 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-09-27 |
1.3021 USDT |
2,089.0000 BAND |
1.2930 USDT |
1.2930 USDT |
1.2930 USDT |
1.3450 USDT |
| 2024-09-26 |
1.3164 USDT |
379.7000 BAND |
1.2800 USDT |
1.2610 USDT |
1.2610 USDT |
1.2930 USDT |
| 2024-09-25 |
1.3037 USDT |
2,298.4000 BAND |
1.2740 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2024-09-24 |
1.2343 USDT |
1,098.4000 BAND |
1.2430 USDT |
1.2300 USDT |
1.2310 USDT |
1.2670 USDT |
| 2024-09-23 |
1.2507 USDT |
564.3000 BAND |
1.2050 USDT |
1.1850 USDT |
1.2240 USDT |
1.2430 USDT |
| 2024-09-22 |
1.2300 USDT |
130.6000 BAND |
1.2770 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-09-21 |
1.2527 USDT |
168.5000 BAND |
1.2450 USDT |
1.2240 USDT |
1.2240 USDT |
1.2770 USDT |
| 2024-09-20 |
1.2271 USDT |
1,969.8000 BAND |
1.1850 USDT |
1.1840 USDT |
1.1840 USDT |
1.2380 USDT |
| 2024-09-19 |
1.1809 USDT |
2,329.9000 BAND |
1.1670 USDT |
1.1500 USDT |
1.1810 USDT |
1.1850 USDT |
| 2024-09-18 |
1.1184 USDT |
621.4000 BAND |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
1.1340 USDT |
| 2024-09-17 |
1.0738 USDT |
1,771.0000 BAND |
1.0330 USDT |
1.0310 USDT |
1.0330 USDT |
1.1100 USDT |