Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.5428 USDT |
14,736.6200 BAND |
3.5855 USDT |
3.3724 USDT |
3.4421 USDT |
3.4555 USDT |
| 2022-02-26 |
3.6941 USDT |
4,339.2000 BAND |
3.6719 USDT |
3.5888 USDT |
3.6377 USDT |
3.5888 USDT |
| 2022-02-25 |
3.6048 USDT |
10,933.7700 BAND |
3.5685 USDT |
3.4594 USDT |
3.5180 USDT |
3.6729 USDT |
| 2022-02-24 |
3.4440 USDT |
24,027.8900 BAND |
3.6526 USDT |
3.0817 USDT |
3.1851 USDT |
3.5364 USDT |
| 2022-02-23 |
3.8598 USDT |
12,331.4800 BAND |
3.8623 USDT |
3.6500 USDT |
3.6952 USDT |
3.6815 USDT |
| 2022-02-22 |
3.7442 USDT |
35,283.3500 BAND |
3.7730 USDT |
3.6180 USDT |
3.7172 USDT |
3.8893 USDT |
| 2022-02-21 |
4.1813 USDT |
27,143.9200 BAND |
4.3738 USDT |
3.7658 USDT |
3.8816 USDT |
3.7658 USDT |
| 2022-02-20 |
4.7723 USDT |
60,475.3000 BAND |
4.9225 USDT |
4.3709 USDT |
4.4720 USDT |
4.3942 USDT |
| 2022-02-19 |
4.8474 USDT |
56,810.9100 BAND |
4.6965 USDT |
4.5727 USDT |
4.6359 USDT |
4.9217 USDT |
| 2022-02-18 |
4.6838 USDT |
50,944.2900 BAND |
4.4228 USDT |
4.3709 USDT |
4.4034 USDT |
4.6981 USDT |
| 2022-02-17 |
4.8319 USDT |
60,884.8200 BAND |
4.8726 USDT |
4.3531 USDT |
4.4564 USDT |
4.4476 USDT |
| 2022-02-16 |
4.6718 USDT |
38,934.2500 BAND |
4.6467 USDT |
4.3680 USDT |
4.4093 USDT |
4.8441 USDT |
| 2022-02-15 |
4.5132 USDT |
36,861.6000 BAND |
4.2298 USDT |
4.1721 USDT |
4.2369 USDT |
4.6408 USDT |
| 2022-02-14 |
4.3499 USDT |
61,865.4100 BAND |
4.0473 USDT |
3.9544 USDT |
4.0642 USDT |
4.2034 USDT |
| 2022-02-13 |
4.2619 USDT |
31,052.5100 BAND |
4.2618 USDT |
3.9896 USDT |
4.0471 USDT |
4.0886 USDT |
| 2022-02-12 |
4.6688 USDT |
196,142.8500 BAND |
4.2571 USDT |
4.0114 USDT |
4.2163 USDT |
4.2268 USDT |
| 2022-02-11 |
4.1799 USDT |
95,921.5100 BAND |
3.8903 USDT |
3.8098 USDT |
3.8566 USDT |
4.3291 USDT |
| 2022-02-10 |
4.0488 USDT |
19,918.5700 BAND |
4.1481 USDT |
3.8922 USDT |
3.9544 USDT |
3.8922 USDT |
| 2022-02-09 |
4.0576 USDT |
9,939.8800 BAND |
3.9857 USDT |
3.8201 USDT |
3.8746 USDT |
4.1816 USDT |
| 2022-02-08 |
4.0226 USDT |
13,198.1100 BAND |
4.0709 USDT |
3.8224 USDT |
3.8507 USDT |
3.9626 USDT |
| 2022-02-07 |
3.9967 USDT |
10,327.1200 BAND |
3.9676 USDT |
3.8623 USDT |
3.9188 USDT |
4.0709 USDT |
| 2022-02-06 |
3.9190 USDT |
11,595.0100 BAND |
3.9131 USDT |
3.7285 USDT |
3.8110 USDT |
3.9666 USDT |
| 2022-02-05 |
3.8979 USDT |
8,404.7200 BAND |
3.8227 USDT |
3.7909 USDT |
3.8240 USDT |
3.9087 USDT |
| 2022-02-04 |
3.6310 USDT |
9,924.4000 BAND |
3.3637 USDT |
3.3557 USDT |
3.3637 USDT |
3.8391 USDT |
| 2022-02-03 |
3.3245 USDT |
4,602.1500 BAND |
3.3872 USDT |
3.2464 USDT |
3.2874 USDT |
3.3470 USDT |
| 2022-02-02 |
3.4434 USDT |
8,660.4500 BAND |
3.5024 USDT |
3.3138 USDT |
3.3704 USDT |
3.3557 USDT |
| 2022-02-01 |
3.5478 USDT |
7,160.3000 BAND |
3.4999 USDT |
3.4757 USDT |
3.4977 USDT |
3.4977 USDT |
| 2022-01-31 |
3.3725 USDT |
8,544.4200 BAND |
3.4144 USDT |
3.2162 USDT |
3.2535 USDT |
3.4900 USDT |
| 2022-01-30 |
3.5126 USDT |
6,454.7200 BAND |
3.5187 USDT |
3.3966 USDT |
3.4150 USDT |
3.4268 USDT |
| 2022-01-29 |
3.5311 USDT |
10,664.0900 BAND |
3.4727 USDT |
3.4658 USDT |
3.4658 USDT |
3.4916 USDT |
| 2022-01-28 |
3.4197 USDT |
5,925.2100 BAND |
3.3796 USDT |
3.3115 USDT |
3.3537 USDT |
3.4401 USDT |
| 2022-01-27 |
3.3557 USDT |
9,712.3600 BAND |
3.4166 USDT |
3.2323 USDT |
3.2874 USDT |
3.3369 USDT |
| 2022-01-26 |
3.5726 USDT |
18,334.9500 BAND |
3.4831 USDT |
3.3637 USDT |
3.4168 USDT |
3.4639 USDT |
| 2022-01-25 |
3.6416 USDT |
25,819.2200 BAND |
3.3470 USDT |
3.2646 USDT |
3.2982 USDT |
3.5235 USDT |
| 2022-01-24 |
3.2176 USDT |
25,482.4800 BAND |
3.5626 USDT |
2.9887 USDT |
3.0906 USDT |
3.3634 USDT |
| 2022-01-23 |
3.5062 USDT |
19,847.9300 BAND |
3.4658 USDT |
3.3828 USDT |
3.4590 USDT |
3.5781 USDT |
| 2022-01-22 |
3.4815 USDT |
95,705.0700 BAND |
4.0274 USDT |
3.0505 USDT |
3.4383 USDT |
3.4900 USDT |
| 2022-01-21 |
4.2585 USDT |
60,159.3300 BAND |
4.6500 USDT |
3.8432 USDT |
4.0309 USDT |
3.9519 USDT |
| 2022-01-20 |
4.9674 USDT |
10,414.4100 BAND |
4.8976 USDT |
4.6680 USDT |
4.7953 USDT |
4.7114 USDT |
| 2022-01-19 |
4.9632 USDT |
27,846.3300 BAND |
5.0615 USDT |
4.8327 USDT |
4.8548 USDT |
4.9507 USDT |
| 2022-01-18 |
5.0767 USDT |
32,251.3000 BAND |
5.2864 USDT |
4.9413 USDT |
5.0114 USDT |
5.0581 USDT |
| 2022-01-17 |
5.4451 USDT |
9,826.0500 BAND |
5.7004 USDT |
5.2032 USDT |
5.3048 USDT |
5.3008 USDT |
| 2022-01-16 |
5.7501 USDT |
12,270.3700 BAND |
5.6855 USDT |
5.6111 USDT |
5.6811 USDT |
5.7173 USDT |
| 2022-01-15 |
5.6863 USDT |
10,883.5900 BAND |
5.7039 USDT |
5.5734 USDT |
5.6417 USDT |
5.6926 USDT |
| 2022-01-14 |
5.6939 USDT |
54,704.3800 BAND |
5.8403 USDT |
5.5000 USDT |
5.5914 USDT |
5.6897 USDT |
| 2022-01-13 |
5.8627 USDT |
57,537.8000 BAND |
5.6347 USDT |
5.5500 USDT |
5.6194 USDT |
5.8130 USDT |
| 2022-01-12 |
5.3768 USDT |
69,023.9300 BAND |
5.1524 USDT |
5.1524 USDT |
5.2672 USDT |
5.6212 USDT |
| 2022-01-11 |
5.0676 USDT |
15,753.1400 BAND |
5.0103 USDT |
4.8879 USDT |
5.0039 USDT |
5.1348 USDT |
| 2022-01-10 |
5.0852 USDT |
25,422.8100 BAND |
5.3464 USDT |
4.8062 USDT |
4.9865 USDT |
5.0417 USDT |
| 2022-01-09 |
5.2075 USDT |
35,247.7500 BAND |
4.9312 USDT |
4.8822 USDT |
5.0014 USDT |
5.3263 USDT |