Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
7.0095 USDT |
29,652.4200 BAND |
6.7661 USDT |
6.7455 USDT |
6.8286 USDT |
6.9127 USDT |
| 2021-09-28 |
7.0410 USDT |
30,858.0100 BAND |
7.0640 USDT |
6.8059 USDT |
6.8741 USDT |
6.8507 USDT |
| 2021-09-27 |
7.5542 USDT |
30,953.5300 BAND |
7.3906 USDT |
7.0919 USDT |
7.2073 USDT |
7.2403 USDT |
| 2021-09-26 |
7.3390 USDT |
25,022.3300 BAND |
7.4829 USDT |
6.8323 USDT |
6.9911 USDT |
7.3338 USDT |
| 2021-09-25 |
7.4128 USDT |
33,510.5300 BAND |
7.3936 USDT |
7.1094 USDT |
7.2483 USDT |
7.4953 USDT |
| 2021-09-24 |
7.6786 USDT |
94,624.6800 BAND |
8.0604 USDT |
7.0502 USDT |
7.2882 USDT |
7.3713 USDT |
| 2021-09-23 |
7.7992 USDT |
63,300.0200 BAND |
7.8137 USDT |
7.5214 USDT |
7.7532 USDT |
7.9712 USDT |
| 2021-09-22 |
7.4377 USDT |
51,509.1200 BAND |
6.9583 USDT |
6.9062 USDT |
7.0463 USDT |
7.7848 USDT |
| 2021-09-21 |
7.4671 USDT |
48,350.6500 BAND |
7.4700 USDT |
6.7692 USDT |
7.0343 USDT |
6.9302 USDT |
| 2021-09-20 |
8.1210 USDT |
65,398.5500 BAND |
8.9042 USDT |
7.3616 USDT |
7.6475 USDT |
7.5605 USDT |
| 2021-09-19 |
9.1885 USDT |
40,687.4600 BAND |
9.3050 USDT |
8.7382 USDT |
8.9248 USDT |
8.9027 USDT |
| 2021-09-18 |
9.2978 USDT |
48,561.3000 BAND |
9.0771 USDT |
8.8981 USDT |
9.0771 USDT |
9.2911 USDT |
| 2021-09-17 |
9.3795 USDT |
69,227.5700 BAND |
9.7888 USDT |
8.9359 USDT |
9.0833 USDT |
9.0833 USDT |
| 2021-09-16 |
9.8167 USDT |
177,120.4000 BAND |
9.6887 USDT |
9.4213 USDT |
9.6743 USDT |
9.7765 USDT |
| 2021-09-15 |
9.7097 USDT |
182,571.6000 BAND |
9.2950 USDT |
9.2808 USDT |
9.6177 USDT |
9.7008 USDT |
| 2021-09-14 |
9.0291 USDT |
240,225.1200 BAND |
8.8516 USDT |
8.6788 USDT |
8.7971 USDT |
9.2530 USDT |
| 2021-09-13 |
8.5880 USDT |
226,164.8600 BAND |
9.3073 USDT |
8.0044 USDT |
8.4448 USDT |
8.7713 USDT |
| 2021-09-12 |
8.9748 USDT |
211,324.2800 BAND |
8.5474 USDT |
8.3536 USDT |
8.4500 USDT |
9.3083 USDT |
| 2021-09-11 |
8.6291 USDT |
166,630.5300 BAND |
8.4294 USDT |
8.2751 USDT |
8.4937 USDT |
8.5150 USDT |
| 2021-09-10 |
8.8299 USDT |
324,890.4100 BAND |
9.0026 USDT |
8.0654 USDT |
8.3854 USDT |
8.3950 USDT |
| 2021-09-09 |
8.9554 USDT |
308,431.2800 BAND |
8.3112 USDT |
8.1071 USDT |
8.2654 USDT |
8.9464 USDT |
| 2021-09-08 |
8.1602 USDT |
147,894.1500 BAND |
8.4618 USDT |
7.5822 USDT |
8.0074 USDT |
8.3013 USDT |
| 2021-09-07 |
9.8766 USDT |
260,199.3600 BAND |
10.8033 USDT |
7.1749 USDT |
8.4729 USDT |
8.4214 USDT |
| 2021-09-06 |
10.8993 USDT |
202,523.5900 BAND |
10.6402 USDT |
9.8014 USDT |
10.4563 USDT |
10.8752 USDT |
| 2021-09-05 |
10.6149 USDT |
29,879.4600 BAND |
10.5643 USDT |
10.3600 USDT |
10.4803 USDT |
10.5884 USDT |
| 2021-09-04 |
10.6711 USDT |
72,365.9100 BAND |
10.4310 USDT |
10.2991 USDT |
10.4113 USDT |
10.5664 USDT |
| 2021-09-03 |
10.2734 USDT |
199,727.6900 BAND |
9.7398 USDT |
9.4680 USDT |
9.5526 USDT |
10.4476 USDT |
| 2021-09-02 |
10.0227 USDT |
144,461.2400 BAND |
9.8516 USDT |
9.6459 USDT |
9.7910 USDT |
9.7442 USDT |
| 2021-09-01 |
9.5972 USDT |
85,292.3700 BAND |
9.2272 USDT |
9.0163 USDT |
9.1345 USDT |
9.8347 USDT |
| 2021-08-31 |
9.4133 USDT |
137,174.7000 BAND |
8.6914 USDT |
8.6214 USDT |
8.7276 USDT |
9.2635 USDT |
| 2021-08-30 |
8.9764 USDT |
70,433.3100 BAND |
9.1508 USDT |
8.6382 USDT |
8.7660 USDT |
8.7416 USDT |
| 2021-08-29 |
9.3255 USDT |
161,547.2400 BAND |
8.9447 USDT |
8.6075 USDT |
8.7276 USDT |
9.2114 USDT |
| 2021-08-28 |
9.0615 USDT |
71,273.4400 BAND |
8.9449 USDT |
8.8070 USDT |
8.9239 USDT |
8.9100 USDT |
| 2021-08-27 |
8.4921 USDT |
77,446.8200 BAND |
8.4300 USDT |
8.1181 USDT |
8.2798 USDT |
8.8762 USDT |
| 2021-08-26 |
8.8984 USDT |
92,181.7300 BAND |
9.4444 USDT |
8.4474 USDT |
8.6055 USDT |
8.4517 USDT |
| 2021-08-25 |
9.0875 USDT |
122,132.8200 BAND |
8.9686 USDT |
8.6083 USDT |
8.7995 USDT |
9.4119 USDT |
| 2021-08-24 |
9.6586 USDT |
144,869.8600 BAND |
10.0037 USDT |
8.8262 USDT |
9.1105 USDT |
8.9697 USDT |
| 2021-08-23 |
9.8844 USDT |
93,363.0300 BAND |
9.8622 USDT |
9.5428 USDT |
9.6737 USDT |
9.9454 USDT |
| 2021-08-22 |
9.6300 USDT |
399,686.4700 BAND |
8.8712 USDT |
8.8023 USDT |
8.9918 USDT |
9.8755 USDT |
| 2021-08-21 |
9.0471 USDT |
267,165.0900 BAND |
8.4858 USDT |
8.3570 USDT |
8.4697 USDT |
8.9177 USDT |
| 2021-08-20 |
8.3796 USDT |
95,865.4100 BAND |
8.1499 USDT |
8.0561 USDT |
8.1536 USDT |
8.5416 USDT |
| 2021-08-19 |
7.8119 USDT |
41,785.1100 BAND |
7.6917 USDT |
7.4473 USDT |
7.5314 USDT |
8.1322 USDT |
| 2021-08-18 |
7.7153 USDT |
47,119.6000 BAND |
7.8040 USDT |
7.3998 USDT |
7.5556 USDT |
7.6886 USDT |
| 2021-08-17 |
8.5032 USDT |
258,348.1200 BAND |
8.4047 USDT |
7.6625 USDT |
7.9530 USDT |
7.7669 USDT |
| 2021-08-16 |
8.6375 USDT |
192,748.8700 BAND |
8.2261 USDT |
8.0919 USDT |
8.2421 USDT |
8.4653 USDT |
| 2021-08-15 |
8.1310 USDT |
49,692.2100 BAND |
8.2813 USDT |
7.7788 USDT |
7.9050 USDT |
8.1675 USDT |
| 2021-08-14 |
8.2073 USDT |
103,510.2600 BAND |
8.3454 USDT |
7.9144 USDT |
8.1037 USDT |
8.2716 USDT |
| 2021-08-13 |
8.0792 USDT |
86,227.5300 BAND |
7.8796 USDT |
7.7749 USDT |
7.9214 USDT |
8.3358 USDT |
| 2021-08-12 |
7.8344 USDT |
111,020.4400 BAND |
8.0205 USDT |
7.4936 USDT |
7.6786 USDT |
7.8237 USDT |
| 2021-08-11 |
8.2452 USDT |
92,409.2100 BAND |
8.1898 USDT |
7.9750 USDT |
8.1512 USDT |
8.0764 USDT |