Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
5.6986 USDT |
116,679.7600 BAND |
5.3982 USDT |
5.3854 USDT |
5.4750 USDT |
5.4750 USDT |
| 2021-07-25 |
5.2776 USDT |
18,893.8600 BAND |
5.4259 USDT |
5.1021 USDT |
5.1784 USDT |
5.3614 USDT |
| 2021-07-24 |
5.4737 USDT |
62,649.3800 BAND |
5.2678 USDT |
5.2296 USDT |
5.2988 USDT |
5.3514 USDT |
| 2021-07-23 |
5.0888 USDT |
21,198.4800 BAND |
5.0676 USDT |
4.8878 USDT |
4.9513 USDT |
5.2893 USDT |
| 2021-07-22 |
5.0961 USDT |
24,699.1100 BAND |
5.1001 USDT |
4.9126 USDT |
4.9392 USDT |
4.9904 USDT |
| 2021-07-21 |
4.9529 USDT |
25,266.7400 BAND |
4.4007 USDT |
4.2860 USDT |
4.3663 USDT |
5.0331 USDT |
| 2021-07-20 |
4.4362 USDT |
36,917.7600 BAND |
4.7301 USDT |
4.2362 USDT |
4.3353 USDT |
4.3816 USDT |
| 2021-07-19 |
4.9964 USDT |
78,951.7300 BAND |
4.9597 USDT |
4.6502 USDT |
4.7050 USDT |
4.7675 USDT |
| 2021-07-18 |
5.1220 USDT |
13,414.0200 BAND |
5.1382 USDT |
4.9427 USDT |
4.9752 USDT |
4.9752 USDT |
| 2021-07-17 |
5.0812 USDT |
35,264.0800 BAND |
5.0726 USDT |
4.9485 USDT |
4.9911 USDT |
5.0610 USDT |
| 2021-07-16 |
5.4148 USDT |
50,957.7600 BAND |
5.5426 USDT |
5.0745 USDT |
5.1289 USDT |
5.0745 USDT |
| 2021-07-15 |
5.7495 USDT |
28,041.7200 BAND |
5.9592 USDT |
5.4660 USDT |
5.5498 USDT |
5.4836 USDT |
| 2021-07-14 |
6.0232 USDT |
45,034.7400 BAND |
6.3482 USDT |
5.7551 USDT |
5.8634 USDT |
5.9592 USDT |
| 2021-07-13 |
6.6696 USDT |
172,918.1600 BAND |
6.3567 USDT |
6.2606 USDT |
6.3484 USDT |
6.3484 USDT |
| 2021-07-12 |
6.4283 USDT |
35,814.3300 BAND |
6.6850 USDT |
6.1872 USDT |
6.2921 USDT |
6.4224 USDT |
| 2021-07-11 |
6.7262 USDT |
143,618.1900 BAND |
6.3000 USDT |
6.1916 USDT |
6.2912 USDT |
6.6989 USDT |
| 2021-07-10 |
6.4718 USDT |
59,155.5200 BAND |
6.6399 USDT |
6.1467 USDT |
6.2493 USDT |
6.3389 USDT |
| 2021-07-09 |
6.2579 USDT |
27,650.9100 BAND |
6.0968 USDT |
5.8345 USDT |
5.9405 USDT |
6.6395 USDT |
| 2021-07-08 |
6.2657 USDT |
95,654.1200 BAND |
6.6968 USDT |
6.0103 USDT |
6.1086 USDT |
6.1360 USDT |
| 2021-07-07 |
6.8231 USDT |
67,373.7200 BAND |
6.3788 USDT |
6.2675 USDT |
6.4136 USDT |
6.6807 USDT |
| 2021-07-06 |
6.5244 USDT |
52,540.9800 BAND |
6.0188 USDT |
6.0188 USDT |
6.1244 USDT |
6.4450 USDT |
| 2021-07-05 |
6.1079 USDT |
55,361.7400 BAND |
6.2138 USDT |
5.7893 USDT |
5.9214 USDT |
6.0079 USDT |
| 2021-07-04 |
6.1987 USDT |
61,769.2900 BAND |
5.7342 USDT |
5.6619 USDT |
5.6807 USDT |
6.2798 USDT |
| 2021-07-03 |
5.6937 USDT |
7,662.7000 BAND |
5.5810 USDT |
5.4734 USDT |
5.5035 USDT |
5.7622 USDT |
| 2021-07-02 |
5.3810 USDT |
13,465.4900 BAND |
5.4923 USDT |
5.2347 USDT |
5.2968 USDT |
5.5601 USDT |
| 2021-07-01 |
5.4935 USDT |
37,995.0600 BAND |
5.9530 USDT |
5.3464 USDT |
5.4479 USDT |
5.5256 USDT |
| 2021-06-30 |
5.8587 USDT |
112,602.5800 BAND |
6.0449 USDT |
5.5624 USDT |
5.6669 USDT |
5.9564 USDT |
| 2021-06-29 |
5.7693 USDT |
98,042.2000 BAND |
5.2968 USDT |
5.2863 USDT |
5.3003 USDT |
6.0454 USDT |
| 2021-06-28 |
5.2333 USDT |
34,277.5700 BAND |
5.1707 USDT |
5.0286 USDT |
5.0782 USDT |
5.2140 USDT |
| 2021-06-27 |
5.0054 USDT |
13,937.5600 BAND |
4.8424 USDT |
4.6779 USDT |
4.7448 USDT |
5.1062 USDT |
| 2021-06-26 |
4.8591 USDT |
17,803.8500 BAND |
5.0538 USDT |
4.5679 USDT |
4.6872 USDT |
4.8125 USDT |
| 2021-06-25 |
5.2406 USDT |
41,163.1400 BAND |
5.6528 USDT |
5.0391 USDT |
5.1781 USDT |
5.1901 USDT |
| 2021-06-24 |
5.2555 USDT |
40,236.2800 BAND |
5.4808 USDT |
5.0882 USDT |
5.1628 USDT |
5.6312 USDT |
| 2021-06-23 |
5.0373 USDT |
246,127.6500 BAND |
4.7134 USDT |
4.5545 USDT |
4.9333 USDT |
5.4251 USDT |
| 2021-06-22 |
4.6392 USDT |
475,759.0400 BAND |
4.8644 USDT |
4.0722 USDT |
4.3968 USDT |
4.7999 USDT |
| 2021-06-21 |
5.3268 USDT |
36,418.4100 BAND |
6.2425 USDT |
4.8651 USDT |
5.0348 USDT |
5.0348 USDT |
| 2021-06-20 |
6.0840 USDT |
20,419.9700 BAND |
6.0569 USDT |
5.7262 USDT |
5.8361 USDT |
6.2107 USDT |
| 2021-06-19 |
6.3103 USDT |
12,841.2400 BAND |
6.3987 USDT |
6.1054 USDT |
6.1623 USDT |
6.1550 USDT |
| 2021-06-18 |
6.6245 USDT |
40,014.8100 BAND |
6.9968 USDT |
6.1285 USDT |
6.2198 USDT |
6.2702 USDT |
| 2021-06-17 |
7.0537 USDT |
24,522.4600 BAND |
6.8646 USDT |
6.6682 USDT |
6.7242 USDT |
6.9174 USDT |
| 2021-06-16 |
7.0761 USDT |
56,919.3600 BAND |
7.2496 USDT |
6.7715 USDT |
6.8618 USDT |
6.9126 USDT |
| 2021-06-15 |
7.5585 USDT |
53,196.8200 BAND |
7.3123 USDT |
7.2399 USDT |
7.2965 USDT |
7.3099 USDT |
| 2021-06-14 |
7.0838 USDT |
43,957.7300 BAND |
6.9736 USDT |
6.7247 USDT |
6.8210 USDT |
7.2500 USDT |
| 2021-06-13 |
6.4890 USDT |
31,463.4000 BAND |
6.4906 USDT |
6.1838 USDT |
6.2411 USDT |
6.9417 USDT |
| 2021-06-12 |
6.5457 USDT |
54,044.3300 BAND |
6.5139 USDT |
6.0864 USDT |
6.2313 USDT |
6.5751 USDT |
| 2021-06-11 |
6.8759 USDT |
14,305.2900 BAND |
7.1082 USDT |
6.4333 USDT |
6.5274 USDT |
6.4382 USDT |
| 2021-06-10 |
7.3951 USDT |
29,316.3300 BAND |
7.7749 USDT |
7.0357 USDT |
7.1995 USDT |
7.1626 USDT |
| 2021-06-09 |
7.4696 USDT |
51,087.9700 BAND |
7.0754 USDT |
6.7971 USDT |
6.9232 USDT |
7.7573 USDT |
| 2021-06-08 |
7.0185 USDT |
37,274.4800 BAND |
7.2456 USDT |
6.3349 USDT |
6.7141 USDT |
7.1124 USDT |
| 2021-06-07 |
7.9131 USDT |
36,158.6300 BAND |
8.0973 USDT |
7.1933 USDT |
7.3437 USDT |
7.2355 USDT |