Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
5.3268 USDT |
36,418.4100 BAND |
6.2425 USDT |
4.8651 USDT |
5.0348 USDT |
5.0348 USDT |
| 2021-06-20 |
6.0840 USDT |
20,419.9700 BAND |
6.0569 USDT |
5.7262 USDT |
5.8361 USDT |
6.2107 USDT |
| 2021-06-19 |
6.3103 USDT |
12,841.2400 BAND |
6.3987 USDT |
6.1054 USDT |
6.1623 USDT |
6.1550 USDT |
| 2021-06-18 |
6.6245 USDT |
40,014.8100 BAND |
6.9968 USDT |
6.1285 USDT |
6.2198 USDT |
6.2702 USDT |
| 2021-06-17 |
7.0537 USDT |
24,522.4600 BAND |
6.8646 USDT |
6.6682 USDT |
6.7242 USDT |
6.9174 USDT |
| 2021-06-16 |
7.0761 USDT |
56,919.3600 BAND |
7.2496 USDT |
6.7715 USDT |
6.8618 USDT |
6.9126 USDT |
| 2021-06-15 |
7.5585 USDT |
53,196.8200 BAND |
7.3123 USDT |
7.2399 USDT |
7.2965 USDT |
7.3099 USDT |
| 2021-06-14 |
7.0838 USDT |
43,957.7300 BAND |
6.9736 USDT |
6.7247 USDT |
6.8210 USDT |
7.2500 USDT |
| 2021-06-13 |
6.4890 USDT |
31,463.4000 BAND |
6.4906 USDT |
6.1838 USDT |
6.2411 USDT |
6.9417 USDT |
| 2021-06-12 |
6.5457 USDT |
54,044.3300 BAND |
6.5139 USDT |
6.0864 USDT |
6.2313 USDT |
6.5751 USDT |
| 2021-06-11 |
6.8759 USDT |
14,305.2900 BAND |
7.1082 USDT |
6.4333 USDT |
6.5274 USDT |
6.4382 USDT |
| 2021-06-10 |
7.3951 USDT |
29,316.3300 BAND |
7.7749 USDT |
7.0357 USDT |
7.1995 USDT |
7.1626 USDT |
| 2021-06-09 |
7.4696 USDT |
51,087.9700 BAND |
7.0754 USDT |
6.7971 USDT |
6.9232 USDT |
7.7573 USDT |
| 2021-06-08 |
7.0185 USDT |
37,274.4800 BAND |
7.2456 USDT |
6.3349 USDT |
6.7141 USDT |
7.1124 USDT |
| 2021-06-07 |
7.9131 USDT |
36,158.6300 BAND |
8.0973 USDT |
7.1933 USDT |
7.3437 USDT |
7.2355 USDT |
| 2021-06-06 |
8.0164 USDT |
5,289.8900 BAND |
7.9313 USDT |
7.8192 USDT |
7.9401 USDT |
7.9971 USDT |
| 2021-06-05 |
8.2420 USDT |
21,231.9700 BAND |
8.2408 USDT |
7.6584 USDT |
7.8770 USDT |
7.8641 USDT |
| 2021-06-04 |
8.4061 USDT |
32,162.1700 BAND |
9.1286 USDT |
7.9648 USDT |
8.2432 USDT |
8.1358 USDT |
| 2021-06-03 |
9.0261 USDT |
93,658.1400 BAND |
8.5804 USDT |
8.4700 USDT |
8.6434 USDT |
9.1649 USDT |
| 2021-06-02 |
8.7393 USDT |
67,849.5600 BAND |
8.5947 USDT |
8.1429 USDT |
8.2689 USDT |
8.6309 USDT |
| 2021-06-01 |
8.6073 USDT |
40,350.5300 BAND |
8.9315 USDT |
8.2299 USDT |
8.3543 USDT |
8.5279 USDT |
| 2021-05-31 |
9.0348 USDT |
858,870.9500 BAND |
7.3424 USDT |
6.9783 USDT |
7.1135 USDT |
9.0262 USDT |
| 2021-05-30 |
7.1641 USDT |
74,371.5900 BAND |
6.7829 USDT |
6.3442 USDT |
6.5541 USDT |
7.3466 USDT |
| 2021-05-29 |
7.0846 USDT |
82,397.0100 BAND |
7.5202 USDT |
6.4112 USDT |
6.5830 USDT |
6.8270 USDT |
| 2021-05-28 |
7.8487 USDT |
74,909.4500 BAND |
8.6595 USDT |
7.1568 USDT |
7.4350 USDT |
7.4350 USDT |
| 2021-05-27 |
8.9761 USDT |
80,212.7400 BAND |
9.1693 USDT |
8.1727 USDT |
8.3808 USDT |
8.6489 USDT |
| 2021-05-26 |
8.7965 USDT |
127,091.5200 BAND |
8.1155 USDT |
7.9000 USDT |
8.1563 USDT |
9.0971 USDT |
| 2021-05-25 |
7.8499 USDT |
91,132.0500 BAND |
8.1366 USDT |
7.2501 USDT |
7.4843 USDT |
8.0511 USDT |
| 2021-05-24 |
7.4739 USDT |
101,734.6300 BAND |
6.8236 USDT |
6.5880 USDT |
6.9230 USDT |
8.0953 USDT |
| 2021-05-23 |
6.6938 USDT |
194,861.8000 BAND |
7.9110 USDT |
5.2560 USDT |
5.9287 USDT |
6.6093 USDT |
| 2021-05-22 |
8.0487 USDT |
100,774.3400 BAND |
8.4365 USDT |
7.3630 USDT |
7.6852 USDT |
8.2088 USDT |
| 2021-05-21 |
8.9910 USDT |
125,815.7200 BAND |
10.3138 USDT |
7.1760 USDT |
8.1398 USDT |
8.3887 USDT |
| 2021-05-20 |
9.5156 USDT |
120,145.3500 BAND |
8.9377 USDT |
7.8699 USDT |
8.5302 USDT |
10.2671 USDT |
| 2021-05-19 |
10.2366 USDT |
130,359.2800 BAND |
13.8111 USDT |
6.7990 USDT |
8.8516 USDT |
9.5055 USDT |
| 2021-05-18 |
13.3918 USDT |
57,845.3500 BAND |
12.5304 USDT |
12.4274 USDT |
12.7378 USDT |
13.7444 USDT |
| 2021-05-17 |
12.9430 USDT |
28,944.5500 BAND |
14.0178 USDT |
12.1432 USDT |
12.5074 USDT |
12.5765 USDT |
| 2021-05-16 |
14.1277 USDT |
23,112.3100 BAND |
13.8604 USDT |
13.0475 USDT |
13.6259 USDT |
13.9035 USDT |
| 2021-05-15 |
14.7581 USDT |
42,170.3300 BAND |
15.2401 USDT |
13.7809 USDT |
14.1442 USDT |
13.8124 USDT |
| 2021-05-14 |
15.1403 USDT |
46,183.2800 BAND |
14.5931 USDT |
14.4352 USDT |
14.8001 USDT |
15.2395 USDT |
| 2021-05-13 |
14.9307 USDT |
93,292.4000 BAND |
14.3289 USDT |
13.2870 USDT |
14.4455 USDT |
14.4195 USDT |
| 2021-05-12 |
17.0423 USDT |
85,902.4500 BAND |
16.8710 USDT |
15.0425 USDT |
15.9940 USDT |
15.2425 USDT |
| 2021-05-11 |
16.4983 USDT |
62,004.2200 BAND |
16.0837 USDT |
15.6169 USDT |
15.9327 USDT |
16.7326 USDT |
| 2021-05-10 |
17.2004 USDT |
80,323.5700 BAND |
17.7794 USDT |
15.3491 USDT |
16.2951 USDT |
16.1311 USDT |
| 2021-05-09 |
17.3507 USDT |
67,973.9100 BAND |
17.7603 USDT |
16.5298 USDT |
16.9585 USDT |
17.4747 USDT |
| 2021-05-08 |
17.7803 USDT |
48,794.3000 BAND |
17.8333 USDT |
17.2232 USDT |
17.7067 USDT |
17.6423 USDT |
| 2021-05-07 |
18.4585 USDT |
90,316.4500 BAND |
18.1864 USDT |
17.3778 USDT |
17.8334 USDT |
17.8334 USDT |
| 2021-05-06 |
18.9142 USDT |
85,982.9800 BAND |
19.3781 USDT |
17.8420 USDT |
18.5370 USDT |
18.2857 USDT |
| 2021-05-05 |
19.6504 USDT |
118,118.7800 BAND |
18.3128 USDT |
18.0369 USDT |
19.1779 USDT |
19.4645 USDT |
| 2021-05-04 |
18.1595 USDT |
143,063.7500 BAND |
18.3768 USDT |
15.7969 USDT |
16.4966 USDT |
18.7111 USDT |
| 2021-05-03 |
18.2873 USDT |
37,941.7600 BAND |
17.6620 USDT |
17.6503 USDT |
17.9637 USDT |
18.3058 USDT |