Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
8.2420 USDT |
21,231.9700 BAND |
8.2408 USDT |
7.6584 USDT |
7.8770 USDT |
7.8641 USDT |
| 2021-06-04 |
8.4061 USDT |
32,162.1700 BAND |
9.1286 USDT |
7.9648 USDT |
8.2432 USDT |
8.1358 USDT |
| 2021-06-03 |
9.0261 USDT |
93,658.1400 BAND |
8.5804 USDT |
8.4700 USDT |
8.6434 USDT |
9.1649 USDT |
| 2021-06-02 |
8.7393 USDT |
67,849.5600 BAND |
8.5947 USDT |
8.1429 USDT |
8.2689 USDT |
8.6309 USDT |
| 2021-06-01 |
8.6073 USDT |
40,350.5300 BAND |
8.9315 USDT |
8.2299 USDT |
8.3543 USDT |
8.5279 USDT |
| 2021-05-31 |
9.0348 USDT |
858,870.9500 BAND |
7.3424 USDT |
6.9783 USDT |
7.1135 USDT |
9.0262 USDT |
| 2021-05-30 |
7.1641 USDT |
74,371.5900 BAND |
6.7829 USDT |
6.3442 USDT |
6.5541 USDT |
7.3466 USDT |
| 2021-05-29 |
7.0846 USDT |
82,397.0100 BAND |
7.5202 USDT |
6.4112 USDT |
6.5830 USDT |
6.8270 USDT |
| 2021-05-28 |
7.8487 USDT |
74,909.4500 BAND |
8.6595 USDT |
7.1568 USDT |
7.4350 USDT |
7.4350 USDT |
| 2021-05-27 |
8.9761 USDT |
80,212.7400 BAND |
9.1693 USDT |
8.1727 USDT |
8.3808 USDT |
8.6489 USDT |
| 2021-05-26 |
8.7965 USDT |
127,091.5200 BAND |
8.1155 USDT |
7.9000 USDT |
8.1563 USDT |
9.0971 USDT |
| 2021-05-25 |
7.8499 USDT |
91,132.0500 BAND |
8.1366 USDT |
7.2501 USDT |
7.4843 USDT |
8.0511 USDT |
| 2021-05-24 |
7.4739 USDT |
101,734.6300 BAND |
6.8236 USDT |
6.5880 USDT |
6.9230 USDT |
8.0953 USDT |
| 2021-05-23 |
6.6938 USDT |
194,861.8000 BAND |
7.9110 USDT |
5.2560 USDT |
5.9287 USDT |
6.6093 USDT |
| 2021-05-22 |
8.0487 USDT |
100,774.3400 BAND |
8.4365 USDT |
7.3630 USDT |
7.6852 USDT |
8.2088 USDT |
| 2021-05-21 |
8.9910 USDT |
125,815.7200 BAND |
10.3138 USDT |
7.1760 USDT |
8.1398 USDT |
8.3887 USDT |
| 2021-05-20 |
9.5156 USDT |
120,145.3500 BAND |
8.9377 USDT |
7.8699 USDT |
8.5302 USDT |
10.2671 USDT |
| 2021-05-19 |
10.2366 USDT |
130,359.2800 BAND |
13.8111 USDT |
6.7990 USDT |
8.8516 USDT |
9.5055 USDT |
| 2021-05-18 |
13.3918 USDT |
57,845.3500 BAND |
12.5304 USDT |
12.4274 USDT |
12.7378 USDT |
13.7444 USDT |
| 2021-05-17 |
12.9430 USDT |
28,944.5500 BAND |
14.0178 USDT |
12.1432 USDT |
12.5074 USDT |
12.5765 USDT |
| 2021-05-16 |
14.1277 USDT |
23,112.3100 BAND |
13.8604 USDT |
13.0475 USDT |
13.6259 USDT |
13.9035 USDT |
| 2021-05-15 |
14.7581 USDT |
42,170.3300 BAND |
15.2401 USDT |
13.7809 USDT |
14.1442 USDT |
13.8124 USDT |
| 2021-05-14 |
15.1403 USDT |
46,183.2800 BAND |
14.5931 USDT |
14.4352 USDT |
14.8001 USDT |
15.2395 USDT |
| 2021-05-13 |
14.9307 USDT |
93,292.4000 BAND |
14.3289 USDT |
13.2870 USDT |
14.4455 USDT |
14.4195 USDT |
| 2021-05-12 |
17.0423 USDT |
85,902.4500 BAND |
16.8710 USDT |
15.0425 USDT |
15.9940 USDT |
15.2425 USDT |
| 2021-05-11 |
16.4983 USDT |
62,004.2200 BAND |
16.0837 USDT |
15.6169 USDT |
15.9327 USDT |
16.7326 USDT |
| 2021-05-10 |
17.2004 USDT |
80,323.5700 BAND |
17.7794 USDT |
15.3491 USDT |
16.2951 USDT |
16.1311 USDT |
| 2021-05-09 |
17.3507 USDT |
67,973.9100 BAND |
17.7603 USDT |
16.5298 USDT |
16.9585 USDT |
17.4747 USDT |
| 2021-05-08 |
17.7803 USDT |
48,794.3000 BAND |
17.8333 USDT |
17.2232 USDT |
17.7067 USDT |
17.6423 USDT |
| 2021-05-07 |
18.4585 USDT |
90,316.4500 BAND |
18.1864 USDT |
17.3778 USDT |
17.8334 USDT |
17.8334 USDT |
| 2021-05-06 |
18.9142 USDT |
85,982.9800 BAND |
19.3781 USDT |
17.8420 USDT |
18.5370 USDT |
18.2857 USDT |
| 2021-05-05 |
19.6504 USDT |
118,118.7800 BAND |
18.3128 USDT |
18.0369 USDT |
19.1779 USDT |
19.4645 USDT |
| 2021-05-04 |
18.1595 USDT |
143,063.7500 BAND |
18.3768 USDT |
15.7969 USDT |
16.4966 USDT |
18.7111 USDT |
| 2021-05-03 |
18.2873 USDT |
37,941.7600 BAND |
17.6620 USDT |
17.6503 USDT |
17.9637 USDT |
18.3058 USDT |
| 2021-05-02 |
17.5912 USDT |
31,407.3700 BAND |
18.5373 USDT |
17.0301 USDT |
17.4733 USDT |
17.6877 USDT |
| 2021-05-01 |
17.8025 USDT |
39,361.6300 BAND |
17.2099 USDT |
16.8571 USDT |
17.1150 USDT |
18.3046 USDT |
| 2021-04-30 |
16.8929 USDT |
24,466.8400 BAND |
16.4805 USDT |
16.0532 USDT |
16.4081 USDT |
17.0381 USDT |
| 2021-04-29 |
16.8550 USDT |
37,962.8400 BAND |
17.4896 USDT |
15.9062 USDT |
16.3433 USDT |
16.5445 USDT |
| 2021-04-28 |
17.0353 USDT |
97,660.0300 BAND |
16.8155 USDT |
15.5377 USDT |
16.2324 USDT |
17.2194 USDT |
| 2021-04-27 |
16.3408 USDT |
70,572.6400 BAND |
15.0676 USDT |
14.7568 USDT |
15.2443 USDT |
16.6825 USDT |
| 2021-04-26 |
14.7955 USDT |
66,086.1700 BAND |
13.5219 USDT |
13.3724 USDT |
14.2233 USDT |
14.7791 USDT |
| 2021-04-25 |
13.7398 USDT |
54,064.6300 BAND |
13.8182 USDT |
12.6049 USDT |
13.3250 USDT |
13.3616 USDT |
| 2021-04-24 |
14.3548 USDT |
36,288.6700 BAND |
15.1366 USDT |
13.4360 USDT |
13.9361 USDT |
13.6722 USDT |
| 2021-04-23 |
14.8233 USDT |
140,333.5300 BAND |
15.8880 USDT |
13.6698 USDT |
14.5130 USDT |
15.2976 USDT |
| 2021-04-22 |
17.0423 USDT |
158,235.7400 BAND |
15.9381 USDT |
15.5463 USDT |
16.0965 USDT |
16.0819 USDT |
| 2021-04-21 |
16.3321 USDT |
76,058.7500 BAND |
16.2356 USDT |
15.3997 USDT |
15.7874 USDT |
16.2765 USDT |
| 2021-04-20 |
15.3999 USDT |
102,381.5200 BAND |
15.3141 USDT |
13.5634 USDT |
14.0945 USDT |
16.0759 USDT |
| 2021-04-19 |
16.2826 USDT |
144,308.8700 BAND |
17.2551 USDT |
14.6545 USDT |
15.5863 USDT |
15.4038 USDT |
| 2021-04-18 |
16.4622 USDT |
216,199.5600 BAND |
19.8594 USDT |
14.7558 USDT |
15.9590 USDT |
17.2028 USDT |
| 2021-04-17 |
21.0028 USDT |
75,761.1200 BAND |
20.9982 USDT |
19.6585 USDT |
20.2873 USDT |
20.1180 USDT |