Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
20.3148 USDT |
144,487.9600 BAND |
20.9679 USDT |
19.2022 USDT |
20.1573 USDT |
20.9713 USDT |
| 2021-04-15 |
21.2207 USDT |
310,386.2400 BAND |
17.6605 USDT |
17.5096 USDT |
17.8542 USDT |
20.8880 USDT |
| 2021-04-14 |
16.8033 USDT |
73,781.3800 BAND |
17.0293 USDT |
15.7941 USDT |
16.4103 USDT |
17.4818 USDT |
| 2021-04-13 |
16.7836 USDT |
39,019.3900 BAND |
16.9254 USDT |
16.1279 USDT |
16.3121 USDT |
17.0643 USDT |
| 2021-04-12 |
17.3228 USDT |
36,305.1400 BAND |
17.8771 USDT |
16.4237 USDT |
16.9320 USDT |
16.9030 USDT |
| 2021-04-11 |
17.4468 USDT |
29,170.0500 BAND |
17.0375 USDT |
15.8952 USDT |
16.6569 USDT |
17.8403 USDT |
| 2021-04-10 |
17.2784 USDT |
34,220.4800 BAND |
17.4507 USDT |
16.5018 USDT |
16.8876 USDT |
16.9852 USDT |
| 2021-04-09 |
17.0506 USDT |
55,125.6100 BAND |
17.2002 USDT |
16.3837 USDT |
16.7162 USDT |
17.1432 USDT |
| 2021-04-08 |
16.8175 USDT |
27,648.0800 BAND |
16.0595 USDT |
15.8648 USDT |
16.2632 USDT |
17.0943 USDT |
| 2021-04-07 |
16.6448 USDT |
102,774.2700 BAND |
18.3407 USDT |
15.0669 USDT |
16.0071 USDT |
16.3494 USDT |
| 2021-04-06 |
17.6585 USDT |
78,520.4800 BAND |
17.7186 USDT |
16.7541 USDT |
17.3720 USDT |
18.5363 USDT |
| 2021-04-05 |
17.7579 USDT |
76,106.9100 BAND |
17.2791 USDT |
16.3029 USDT |
16.7553 USDT |
17.5882 USDT |
| 2021-04-04 |
16.5061 USDT |
59,173.3700 BAND |
15.6953 USDT |
15.4660 USDT |
15.9367 USDT |
17.2578 USDT |
| 2021-04-03 |
16.6304 USDT |
97,891.7600 BAND |
16.1990 USDT |
15.7453 USDT |
16.0874 USDT |
15.8842 USDT |
| 2021-04-02 |
16.2556 USDT |
37,298.0900 BAND |
16.4085 USDT |
15.7251 USDT |
15.9877 USDT |
16.1506 USDT |
| 2021-04-01 |
16.5423 USDT |
61,059.1200 BAND |
16.8153 USDT |
15.7392 USDT |
15.9981 USDT |
16.6502 USDT |
| 2021-03-31 |
15.4174 USDT |
68,480.2300 BAND |
14.1775 USDT |
13.4030 USDT |
13.9468 USDT |
16.8149 USDT |
| 2021-03-30 |
14.4986 USDT |
23,943.4600 BAND |
14.6308 USDT |
14.0472 USDT |
14.1622 USDT |
14.1194 USDT |
| 2021-03-29 |
14.2265 USDT |
22,820.0700 BAND |
14.0727 USDT |
13.7364 USDT |
13.8885 USDT |
14.4652 USDT |
| 2021-03-28 |
14.1831 USDT |
51,310.4000 BAND |
13.6918 USDT |
13.5082 USDT |
13.7388 USDT |
14.0480 USDT |
| 2021-03-27 |
12.9647 USDT |
67,455.0000 BAND |
12.7446 USDT |
12.1780 USDT |
12.4831 USDT |
14.0010 USDT |
| 2021-03-26 |
12.4448 USDT |
25,340.5400 BAND |
11.8697 USDT |
11.7992 USDT |
12.0637 USDT |
12.5889 USDT |
| 2021-03-25 |
11.8781 USDT |
28,498.0800 BAND |
11.8210 USDT |
11.1972 USDT |
11.6071 USDT |
11.7000 USDT |
| 2021-03-24 |
13.2300 USDT |
39,375.1500 BAND |
13.0267 USDT |
11.3536 USDT |
11.9774 USDT |
11.9774 USDT |
| 2021-03-23 |
13.2382 USDT |
85,950.7000 BAND |
13.0365 USDT |
12.7164 USDT |
12.9813 USDT |
13.2009 USDT |
| 2021-03-22 |
14.1736 USDT |
26,085.6100 BAND |
13.9174 USDT |
12.9864 USDT |
13.3101 USDT |
13.2161 USDT |
| 2021-03-21 |
14.0982 USDT |
32,702.1800 BAND |
14.6900 USDT |
13.5152 USDT |
13.8173 USDT |
13.9028 USDT |
| 2021-03-20 |
14.8997 USDT |
30,985.8600 BAND |
14.1479 USDT |
14.1479 USDT |
14.3165 USDT |
14.8324 USDT |
| 2021-03-19 |
14.2731 USDT |
23,533.7000 BAND |
14.0333 USDT |
13.5886 USDT |
14.0333 USDT |
14.1764 USDT |
| 2021-03-18 |
14.4159 USDT |
30,729.7600 BAND |
14.2256 USDT |
13.8515 USDT |
14.0719 USDT |
14.0736 USDT |
| 2021-03-17 |
13.7976 USDT |
40,148.8600 BAND |
13.5133 USDT |
13.0624 USDT |
13.2100 USDT |
14.2195 USDT |
| 2021-03-16 |
13.0212 USDT |
34,898.5200 BAND |
12.6803 USDT |
12.1248 USDT |
12.5205 USDT |
13.3805 USDT |
| 2021-03-15 |
12.8885 USDT |
30,359.8700 BAND |
13.3677 USDT |
12.1053 USDT |
12.6757 USDT |
12.7124 USDT |
| 2021-03-14 |
14.0240 USDT |
38,609.6800 BAND |
14.2892 USDT |
13.2987 USDT |
13.5174 USDT |
13.8534 USDT |
| 2021-03-13 |
13.5850 USDT |
15,170.0200 BAND |
13.2405 USDT |
12.7416 USDT |
12.9838 USDT |
14.1823 USDT |
| 2021-03-12 |
13.6103 USDT |
31,520.4300 BAND |
14.0764 USDT |
12.9293 USDT |
13.1656 USDT |
13.4544 USDT |
| 2021-03-11 |
14.4764 USDT |
24,593.0400 BAND |
13.6451 USDT |
13.3418 USDT |
13.4712 USDT |
14.1910 USDT |
| 2021-03-10 |
14.1189 USDT |
14,539.0000 BAND |
14.9935 USDT |
13.5647 USDT |
14.0220 USDT |
13.8015 USDT |
| 2021-03-09 |
14.9189 USDT |
21,157.0400 BAND |
14.6053 USDT |
14.3601 USDT |
14.6053 USDT |
14.9209 USDT |
| 2021-03-08 |
13.9335 USDT |
16,443.0300 BAND |
13.4709 USDT |
13.0298 USDT |
13.2175 USDT |
14.4833 USDT |
| 2021-03-07 |
12.8037 USDT |
11,307.3200 BAND |
12.6746 USDT |
12.4314 USDT |
12.5994 USDT |
13.3731 USDT |
| 2021-03-06 |
12.4299 USDT |
9,561.1400 BAND |
12.4395 USDT |
12.0200 USDT |
12.2839 USDT |
12.6100 USDT |
| 2021-03-05 |
12.4316 USDT |
7,006.0600 BAND |
12.9273 USDT |
12.0993 USDT |
12.3175 USDT |
12.4098 USDT |
| 2021-03-04 |
13.0628 USDT |
26,255.2200 BAND |
13.2464 USDT |
12.1590 USDT |
12.5040 USDT |
12.9835 USDT |
| 2021-03-03 |
13.6927 USDT |
19,861.1100 BAND |
13.0035 USDT |
12.8196 USDT |
12.9427 USDT |
13.5092 USDT |
| 2021-03-02 |
12.9791 USDT |
9,925.9700 BAND |
13.3819 USDT |
12.1545 USDT |
12.4340 USDT |
12.6194 USDT |
| 2021-03-01 |
12.4472 USDT |
12,509.8700 BAND |
11.8339 USDT |
11.7649 USDT |
12.1732 USDT |
12.8681 USDT |
| 2021-02-28 |
11.6021 USDT |
18,577.8900 BAND |
12.3939 USDT |
10.8652 USDT |
11.3075 USDT |
11.7011 USDT |
| 2021-02-27 |
12.6435 USDT |
14,327.7700 BAND |
11.8680 USDT |
11.8400 USDT |
12.3281 USDT |
12.4157 USDT |
| 2021-02-26 |
12.2745 USDT |
16,154.0100 BAND |
12.0994 USDT |
11.2523 USDT |
11.7600 USDT |
11.8718 USDT |