Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
13.2713 USDT |
17,995.0800 BAND |
13.2325 USDT |
12.2313 USDT |
12.6801 USDT |
12.3295 USDT |
| 2021-02-24 |
13.5905 USDT |
38,876.1400 BAND |
13.2367 USDT |
12.4112 USDT |
12.9792 USDT |
13.0149 USDT |
| 2021-02-23 |
13.5280 USDT |
51,632.7400 BAND |
16.9773 USDT |
10.8560 USDT |
12.2163 USDT |
12.7536 USDT |
| 2021-02-22 |
15.4406 USDT |
46,489.1600 BAND |
16.9936 USDT |
12.5079 USDT |
14.8844 USDT |
16.3521 USDT |
| 2021-02-21 |
17.2757 USDT |
23,420.8500 BAND |
17.0470 USDT |
16.4212 USDT |
16.7901 USDT |
16.8390 USDT |
| 2021-02-20 |
18.3195 USDT |
53,190.5500 BAND |
18.2041 USDT |
15.6883 USDT |
17.4150 USDT |
17.3409 USDT |
| 2021-02-19 |
17.8844 USDT |
52,254.5500 BAND |
17.7968 USDT |
17.0544 USDT |
17.4579 USDT |
17.4579 USDT |
| 2021-02-18 |
17.7861 USDT |
31,818.3300 BAND |
16.2799 USDT |
16.2764 USDT |
16.8526 USDT |
18.0509 USDT |
| 2021-02-17 |
16.0298 USDT |
24,160.4600 BAND |
16.5391 USDT |
15.0026 USDT |
15.5079 USDT |
16.1506 USDT |
| 2021-02-16 |
16.9813 USDT |
24,818.8400 BAND |
16.3714 USDT |
15.5493 USDT |
16.3154 USDT |
16.2880 USDT |
| 2021-02-15 |
15.9954 USDT |
40,833.7800 BAND |
16.8346 USDT |
13.9363 USDT |
15.3079 USDT |
16.5093 USDT |
| 2021-02-14 |
17.5763 USDT |
30,830.9900 BAND |
18.3700 USDT |
15.5330 USDT |
16.3254 USDT |
16.8994 USDT |
| 2021-02-13 |
18.6783 USDT |
31,251.5900 BAND |
18.7591 USDT |
16.5262 USDT |
17.4640 USDT |
18.3650 USDT |
| 2021-02-12 |
17.9470 USDT |
54,975.8200 BAND |
16.1921 USDT |
15.7180 USDT |
16.4453 USDT |
18.5804 USDT |
| 2021-02-11 |
15.5473 USDT |
74,044.1200 BAND |
13.0754 USDT |
12.6602 USDT |
12.9258 USDT |
16.3084 USDT |
| 2021-02-10 |
13.0425 USDT |
27,464.6800 BAND |
13.4336 USDT |
12.0343 USDT |
12.7239 USDT |
13.2216 USDT |
| 2021-02-09 |
13.1966 USDT |
11,145.3298 BAND |
11.6319 USDT |
11.4821 USDT |
11.6589 USDT |
13.3130 USDT |
| 2021-02-08 |
11.8672 USDT |
12,810.7239 BAND |
11.3158 USDT |
10.9490 USDT |
12.4772 USDT |
11.6903 USDT |
| 2021-02-07 |
11.0902 USDT |
14,724.9700 BAND |
11.5277 USDT |
10.3950 USDT |
11.7377 USDT |
11.1430 USDT |
| 2021-02-06 |
12.0173 USDT |
41,192.2500 BAND |
12.4982 USDT |
11.2848 USDT |
12.5920 USDT |
11.4731 USDT |
| 2021-02-05 |
12.6149 USDT |
46,214.7500 BAND |
11.6339 USDT |
11.5959 USDT |
13.1587 USDT |
12.4959 USDT |
| 2021-02-04 |
11.7628 USDT |
37,963.3200 BAND |
11.8841 USDT |
10.7895 USDT |
12.4206 USDT |
11.6024 USDT |
| 2021-02-03 |
12.0380 USDT |
25,747.8700 BAND |
11.3286 USDT |
11.1770 USDT |
12.7210 USDT |
11.8789 USDT |
| 2021-02-02 |
11.8417 USDT |
75,261.8400 BAND |
11.1955 USDT |
10.6597 USDT |
12.9000 USDT |
11.3210 USDT |
| 2021-02-01 |
10.9126 USDT |
69,425.0500 BAND |
8.9690 USDT |
8.6390 USDT |
12.1382 USDT |
11.2000 USDT |
| 2021-01-31 |
9.5498 USDT |
30,369.4700 BAND |
9.5100 USDT |
8.8734 USDT |
10.2658 USDT |
8.9690 USDT |
| 2021-01-30 |
9.1499 USDT |
23,602.1400 BAND |
8.6736 USDT |
8.4876 USDT |
9.8563 USDT |
9.4914 USDT |
| 2021-01-29 |
8.7601 USDT |
18,938.0200 BAND |
8.9176 USDT |
8.4629 USDT |
9.4663 USDT |
8.6400 USDT |
| 2021-01-28 |
8.8376 USDT |
16,779.0700 BAND |
8.1932 USDT |
8.0930 USDT |
9.2400 USDT |
8.8128 USDT |
| 2021-01-27 |
8.4854 USDT |
10,396.5500 BAND |
9.1756 USDT |
8.0016 USDT |
9.1774 USDT |
8.2378 USDT |
| 2021-01-26 |
8.9941 USDT |
10,301.0800 BAND |
8.9442 USDT |
8.3998 USDT |
9.4710 USDT |
9.2995 USDT |
| 2021-01-25 |
9.7354 USDT |
19,446.3500 BAND |
9.3836 USDT |
8.9147 USDT |
10.3568 USDT |
9.1045 USDT |
| 2021-01-24 |
9.3772 USDT |
12,817.1500 BAND |
9.5986 USDT |
8.8019 USDT |
9.9638 USDT |
9.3705 USDT |
| 2021-01-23 |
9.3377 USDT |
24,048.4700 BAND |
8.5346 USDT |
8.3334 USDT |
10.1900 USDT |
9.5452 USDT |
| 2021-01-22 |
7.9364 USDT |
23,336.1600 BAND |
7.7765 USDT |
7.2095 USDT |
8.9611 USDT |
8.6335 USDT |
| 2021-01-21 |
8.3861 USDT |
27,823.4400 BAND |
9.5141 USDT |
7.6255 USDT |
9.5141 USDT |
7.7517 USDT |
| 2021-01-20 |
9.1308 USDT |
18,202.4800 BAND |
9.4807 USDT |
8.5805 USDT |
9.6955 USDT |
9.4628 USDT |
| 2021-01-19 |
10.0190 USDT |
26,616.8800 BAND |
9.9056 USDT |
9.4807 USDT |
10.6590 USDT |
9.5617 USDT |
| 2021-01-18 |
10.0088 USDT |
20,359.7300 BAND |
10.3608 USDT |
9.3168 USDT |
10.8758 USDT |
9.9056 USDT |
| 2021-01-17 |
10.1988 USDT |
15,746.1400 BAND |
10.1677 USDT |
9.2154 USDT |
11.1868 USDT |
10.2730 USDT |
| 2021-01-16 |
10.8100 USDT |
36,547.2700 BAND |
10.4749 USDT |
9.9500 USDT |
11.6265 USDT |
10.2657 USDT |
| 2021-01-15 |
9.6202 USDT |
70,681.7100 BAND |
8.8999 USDT |
8.7459 USDT |
10.6110 USDT |
10.4601 USDT |
| 2021-01-14 |
8.8487 USDT |
17,819.4900 BAND |
8.9948 USDT |
8.4009 USDT |
9.2366 USDT |
8.8742 USDT |
| 2021-01-13 |
8.3299 USDT |
10,919.3800 BAND |
7.8349 USDT |
7.5432 USDT |
9.2204 USDT |
8.9709 USDT |
| 2021-01-12 |
7.9786 USDT |
13,053.7600 BAND |
7.9934 USDT |
7.5229 USDT |
8.6825 USDT |
7.8206 USDT |
| 2021-01-11 |
7.9643 USDT |
17,434.9400 BAND |
9.0940 USDT |
7.0058 USDT |
9.0940 USDT |
8.0000 USDT |
| 2021-01-10 |
9.6503 USDT |
14,645.2000 BAND |
9.9608 USDT |
8.4374 USDT |
10.6700 USDT |
9.1443 USDT |
| 2021-01-09 |
10.7079 USDT |
27,698.4400 BAND |
10.3692 USDT |
9.7741 USDT |
11.4504 USDT |
9.9350 USDT |
| 2021-01-08 |
9.4276 USDT |
42,873.1700 BAND |
8.4865 USDT |
7.6165 USDT |
10.6330 USDT |
10.3577 USDT |
| 2021-01-07 |
8.9311 USDT |
35,068.6500 BAND |
8.9090 USDT |
7.9371 USDT |
9.6232 USDT |
8.5247 USDT |