Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
7.9364 USDT |
23,336.1600 BAND |
7.7765 USDT |
7.2095 USDT |
8.9611 USDT |
8.6335 USDT |
| 2021-01-21 |
8.3861 USDT |
27,823.4400 BAND |
9.5141 USDT |
7.6255 USDT |
9.5141 USDT |
7.7517 USDT |
| 2021-01-20 |
9.1308 USDT |
18,202.4800 BAND |
9.4807 USDT |
8.5805 USDT |
9.6955 USDT |
9.4628 USDT |
| 2021-01-19 |
10.0190 USDT |
26,616.8800 BAND |
9.9056 USDT |
9.4807 USDT |
10.6590 USDT |
9.5617 USDT |
| 2021-01-18 |
10.0088 USDT |
20,359.7300 BAND |
10.3608 USDT |
9.3168 USDT |
10.8758 USDT |
9.9056 USDT |
| 2021-01-17 |
10.1988 USDT |
15,746.1400 BAND |
10.1677 USDT |
9.2154 USDT |
11.1868 USDT |
10.2730 USDT |
| 2021-01-16 |
10.8100 USDT |
36,547.2700 BAND |
10.4749 USDT |
9.9500 USDT |
11.6265 USDT |
10.2657 USDT |
| 2021-01-15 |
9.6202 USDT |
70,681.7100 BAND |
8.8999 USDT |
8.7459 USDT |
10.6110 USDT |
10.4601 USDT |
| 2021-01-14 |
8.8487 USDT |
17,819.4900 BAND |
8.9948 USDT |
8.4009 USDT |
9.2366 USDT |
8.8742 USDT |
| 2021-01-13 |
8.3299 USDT |
10,919.3800 BAND |
7.8349 USDT |
7.5432 USDT |
9.2204 USDT |
8.9709 USDT |
| 2021-01-12 |
7.9786 USDT |
13,053.7600 BAND |
7.9934 USDT |
7.5229 USDT |
8.6825 USDT |
7.8206 USDT |
| 2021-01-11 |
7.9643 USDT |
17,434.9400 BAND |
9.0940 USDT |
7.0058 USDT |
9.0940 USDT |
8.0000 USDT |
| 2021-01-10 |
9.6503 USDT |
14,645.2000 BAND |
9.9608 USDT |
8.4374 USDT |
10.6700 USDT |
9.1443 USDT |
| 2021-01-09 |
10.7079 USDT |
27,698.4400 BAND |
10.3692 USDT |
9.7741 USDT |
11.4504 USDT |
9.9350 USDT |
| 2021-01-08 |
9.4276 USDT |
42,873.1700 BAND |
8.4865 USDT |
7.6165 USDT |
10.6330 USDT |
10.3577 USDT |
| 2021-01-07 |
8.9311 USDT |
35,068.6500 BAND |
8.9090 USDT |
7.9371 USDT |
9.6232 USDT |
8.5247 USDT |
| 2021-01-06 |
8.3696 USDT |
71,468.2300 BAND |
7.4269 USDT |
7.0369 USDT |
9.5101 USDT |
8.9049 USDT |
| 2021-01-05 |
7.1363 USDT |
20,188.1200 BAND |
6.7136 USDT |
6.2802 USDT |
7.7341 USDT |
7.4138 USDT |
| 2021-01-04 |
6.7723 USDT |
26,213.4500 BAND |
6.8277 USDT |
6.1043 USDT |
7.4956 USDT |
6.7136 USDT |
| 2021-01-03 |
6.3902 USDT |
42,570.8700 BAND |
6.0519 USDT |
5.9157 USDT |
6.8639 USDT |
6.7898 USDT |
| 2021-01-02 |
5.7505 USDT |
15,429.2500 BAND |
5.4899 USDT |
5.3783 USDT |
6.0015 USDT |
6.0015 USDT |
| 2021-01-01 |
5.5467 USDT |
2,669.8100 BAND |
5.4161 USDT |
5.3531 USDT |
5.7546 USDT |
5.4899 USDT |
| 2020-12-31 |
5.3936 USDT |
7,491.2300 BAND |
5.3520 USDT |
5.2726 USDT |
5.5689 USDT |
5.2939 USDT |
| 2020-12-30 |
5.4736 USDT |
8,411.3600 BAND |
5.6586 USDT |
5.2682 USDT |
5.6720 USDT |
5.3770 USDT |
| 2020-12-29 |
5.6289 USDT |
3,514.4800 BAND |
6.1554 USDT |
5.3619 USDT |
6.1554 USDT |
5.6500 USDT |
| 2020-12-28 |
5.8196 USDT |
3,882.2100 BAND |
5.4110 USDT |
5.3436 USDT |
6.1446 USDT |
5.9231 USDT |
| 2020-12-27 |
5.3930 USDT |
9,882.1100 BAND |
5.2267 USDT |
5.0180 USDT |
5.8147 USDT |
5.4110 USDT |
| 2020-12-26 |
5.3918 USDT |
1,409.2300 BAND |
5.6207 USDT |
5.1899 USDT |
5.6207 USDT |
5.2628 USDT |
| 2020-12-25 |
5.5916 USDT |
1,399.4800 BAND |
5.5736 USDT |
5.3470 USDT |
6.1785 USDT |
5.6089 USDT |
| 2020-12-24 |
5.1917 USDT |
1,918.4100 BAND |
5.1612 USDT |
4.9944 USDT |
5.4538 USDT |
5.4520 USDT |
| 2020-12-23 |
5.6059 USDT |
11,118.9500 BAND |
6.1432 USDT |
4.5813 USDT |
6.1513 USDT |
5.2149 USDT |
| 2020-12-22 |
6.1900 USDT |
4,956.7600 BAND |
6.1394 USDT |
5.9420 USDT |
6.3364 USDT |
6.1963 USDT |
| 2020-12-21 |
6.3102 USDT |
6,702.9200 BAND |
6.4431 USDT |
5.8939 USDT |
6.6207 USDT |
6.1618 USDT |
| 2020-12-20 |
6.6523 USDT |
11,120.1200 BAND |
6.6444 USDT |
6.4021 USDT |
6.9315 USDT |
6.4849 USDT |
| 2020-12-19 |
6.8500 USDT |
9,445.4400 BAND |
6.7095 USDT |
6.6444 USDT |
7.1261 USDT |
6.6651 USDT |
| 2020-12-18 |
6.6448 USDT |
6,388.2100 BAND |
6.5762 USDT |
6.4463 USDT |
6.8303 USDT |
6.6734 USDT |
| 2020-12-17 |
6.9263 USDT |
19,191.0800 BAND |
6.7730 USDT |
6.5145 USDT |
7.3400 USDT |
6.6734 USDT |
| 2020-12-16 |
6.5616 USDT |
8,246.3600 BAND |
6.4334 USDT |
6.2336 USDT |
6.9022 USDT |
6.7529 USDT |
| 2020-12-15 |
6.6786 USDT |
5,819.5200 BAND |
6.8252 USDT |
6.4637 USDT |
6.9751 USDT |
6.4637 USDT |
| 2020-12-14 |
6.7658 USDT |
10,451.0000 BAND |
6.3701 USDT |
6.3277 USDT |
7.0923 USDT |
6.7739 USDT |
| 2020-12-13 |
6.4552 USDT |
4,009.5500 BAND |
6.2394 USDT |
6.1335 USDT |
6.6942 USDT |
6.4365 USDT |
| 2020-12-12 |
6.3167 USDT |
3,441.3500 BAND |
6.0328 USDT |
6.0328 USDT |
6.4415 USDT |
6.2583 USDT |
| 2020-12-11 |
6.0913 USDT |
5,750.3400 BAND |
6.3701 USDT |
5.8413 USDT |
6.3701 USDT |
6.1568 USDT |
| 2020-12-10 |
6.5364 USDT |
10,929.6000 BAND |
6.9145 USDT |
6.2837 USDT |
6.9834 USDT |
6.4082 USDT |
| 2020-12-09 |
6.5780 USDT |
19,723.8800 BAND |
6.6938 USDT |
6.0523 USDT |
7.1271 USDT |
6.9966 USDT |
| 2020-12-08 |
7.2306 USDT |
14,645.6100 BAND |
7.3886 USDT |
6.6149 USDT |
7.8278 USDT |
6.7340 USDT |
| 2020-12-07 |
7.3415 USDT |
10,022.1900 BAND |
6.6521 USDT |
6.6074 USDT |
7.6645 USDT |
7.4639 USDT |
| 2020-12-06 |
6.7005 USDT |
2,680.0600 BAND |
6.9326 USDT |
6.5384 USDT |
6.9592 USDT |
6.6912 USDT |
| 2020-12-05 |
6.6982 USDT |
4,017.6400 BAND |
6.3254 USDT |
6.3200 USDT |
6.9128 USDT |
6.9128 USDT |
| 2020-12-04 |
6.8164 USDT |
10,727.5400 BAND |
7.2444 USDT |
6.3814 USDT |
7.2599 USDT |
6.4376 USDT |