Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.1133 USDT |
490.1000 BAND |
1.1090 USDT |
1.0820 USDT |
1.0830 USDT |
1.1370 USDT |
| 2024-09-13 |
1.1096 USDT |
587.3000 BAND |
1.1130 USDT |
1.0760 USDT |
1.0760 USDT |
1.1090 USDT |
| 2024-09-12 |
1.1010 USDT |
226.5000 BAND |
1.0780 USDT |
1.0700 USDT |
1.0700 USDT |
1.1130 USDT |
| 2024-09-11 |
1.0586 USDT |
447.5000 BAND |
1.0700 USDT |
1.0400 USDT |
1.0420 USDT |
1.0520 USDT |
| 2024-09-10 |
1.0728 USDT |
4,912.6000 BAND |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0980 USDT |
| 2024-09-09 |
1.0376 USDT |
780.2000 BAND |
1.0190 USDT |
0.9370 USDT |
0.9900 USDT |
1.0510 USDT |
| 2024-09-08 |
0.9961 USDT |
168.2000 BAND |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
1.0190 USDT |
| 2024-09-07 |
0.9569 USDT |
4,560.0000 BAND |
0.9850 USDT |
0.9210 USDT |
0.9590 USDT |
1.0070 USDT |
| 2024-09-06 |
0.9944 USDT |
1,573.4000 BAND |
1.0190 USDT |
0.9290 USDT |
0.9560 USDT |
0.9290 USDT |
| 2024-09-05 |
1.0387 USDT |
2,501.0000 BAND |
1.0530 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-09-04 |
1.0277 USDT |
2,815.3000 BAND |
1.0470 USDT |
0.9940 USDT |
0.9940 USDT |
1.0530 USDT |
| 2024-09-03 |
1.0736 USDT |
2,353.2000 BAND |
1.0520 USDT |
1.0500 USDT |
1.0500 USDT |
1.0560 USDT |
| 2024-09-02 |
1.0388 USDT |
564.5000 BAND |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
1.0520 USDT |
| 2024-09-01 |
1.0204 USDT |
2,352.8000 BAND |
1.0490 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-08-31 |
1.0543 USDT |
360.8000 BAND |
1.0880 USDT |
1.0430 USDT |
1.0430 USDT |
1.0540 USDT |
| 2024-08-30 |
1.0732 USDT |
558.3000 BAND |
1.0730 USDT |
1.0500 USDT |
1.0500 USDT |
1.0880 USDT |
| 2024-08-29 |
1.1012 USDT |
397.6000 BAND |
1.0870 USDT |
1.0760 USDT |
1.0760 USDT |
1.0830 USDT |
| 2024-08-28 |
1.0851 USDT |
566.5000 BAND |
1.1070 USDT |
1.0500 USDT |
1.0740 USDT |
1.0870 USDT |
| 2024-08-27 |
1.1636 USDT |
1,163.0000 BAND |
1.1990 USDT |
1.0830 USDT |
1.1000 USDT |
1.0830 USDT |
| 2024-08-26 |
1.2256 USDT |
604.2000 BAND |
1.2360 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2024-08-25 |
1.2446 USDT |
933.4000 BAND |
1.2390 USDT |
1.2200 USDT |
1.2200 USDT |
1.2500 USDT |
| 2024-08-24 |
1.2653 USDT |
369.0000 BAND |
1.2420 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-08-23 |
1.2325 USDT |
2,451.9000 BAND |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.2420 USDT |
| 2024-08-22 |
1.1610 USDT |
83.3000 BAND |
1.1750 USDT |
1.1560 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-08-21 |
1.1527 USDT |
348.2000 BAND |
1.1330 USDT |
1.1200 USDT |
1.1200 USDT |
1.1750 USDT |
| 2024-08-20 |
1.0925 USDT |
3,497.2000 BAND |
1.1040 USDT |
1.0790 USDT |
1.0850 USDT |
1.1160 USDT |
| 2024-08-19 |
1.0695 USDT |
846.3000 BAND |
1.0790 USDT |
1.0570 USDT |
1.0570 USDT |
1.0910 USDT |
| 2024-08-18 |
1.0972 USDT |
923.3000 BAND |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.1010 USDT |
| 2024-08-17 |
1.0350 USDT |
307.7000 BAND |
1.0700 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2024-08-16 |
1.0465 USDT |
8,396.1000 BAND |
1.0380 USDT |
1.0340 USDT |
1.0340 USDT |
1.0700 USDT |
| 2024-08-15 |
1.1038 USDT |
869.8000 BAND |
1.1150 USDT |
1.0360 USDT |
1.0360 USDT |
1.0380 USDT |
| 2024-08-14 |
1.1142 USDT |
1,938.0000 BAND |
1.1670 USDT |
1.0740 USDT |
1.0740 USDT |
1.1100 USDT |
| 2024-08-13 |
1.1049 USDT |
5,645.1000 BAND |
1.0900 USDT |
1.0510 USDT |
1.0510 USDT |
1.1930 USDT |
| 2024-08-12 |
1.0819 USDT |
4,074.0000 BAND |
1.0670 USDT |
1.0100 USDT |
1.0670 USDT |
1.0970 USDT |
| 2024-08-11 |
1.1166 USDT |
470.8000 BAND |
1.1570 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-08-10 |
1.1183 USDT |
696.4000 BAND |
1.1410 USDT |
1.0970 USDT |
1.0970 USDT |
1.1230 USDT |
| 2024-08-09 |
1.1201 USDT |
355.5000 BAND |
1.1200 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2024-08-08 |
1.0627 USDT |
1,020.5000 BAND |
0.9790 USDT |
0.9730 USDT |
0.9790 USDT |
1.1410 USDT |
| 2024-08-07 |
1.0017 USDT |
1,137.2000 BAND |
1.0340 USDT |
0.9130 USDT |
0.9290 USDT |
0.9860 USDT |
| 2024-08-06 |
1.0655 USDT |
674.5000 BAND |
1.0570 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-05 |
0.9622 USDT |
4,739.3000 BAND |
1.0830 USDT |
0.8850 USDT |
0.9290 USDT |
1.0180 USDT |
| 2024-08-04 |
1.0884 USDT |
1,146.1000 BAND |
1.0910 USDT |
1.0340 USDT |
1.0510 USDT |
1.0990 USDT |
| 2024-08-03 |
1.1287 USDT |
2,253.8000 BAND |
1.1640 USDT |
1.0670 USDT |
1.0670 USDT |
1.0910 USDT |
| 2024-08-02 |
1.2750 USDT |
1,521.6000 BAND |
1.3520 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2024-08-01 |
1.3668 USDT |
1,835.7000 BAND |
1.3710 USDT |
1.2760 USDT |
1.2760 USDT |
1.3450 USDT |
| 2024-07-31 |
1.4011 USDT |
474.3000 BAND |
1.4000 USDT |
1.3690 USDT |
1.3710 USDT |
1.3710 USDT |
| 2024-07-30 |
1.4135 USDT |
5,179.2000 BAND |
1.4760 USDT |
1.3760 USDT |
1.4180 USDT |
1.4280 USDT |
| 2024-07-29 |
1.4930 USDT |
304.8000 BAND |
1.5390 USDT |
1.4620 USDT |
1.4760 USDT |
1.4760 USDT |
| 2024-07-28 |
1.5166 USDT |
3,488.6000 BAND |
1.5580 USDT |
1.4830 USDT |
1.4830 USDT |
1.5060 USDT |
| 2024-07-27 |
1.5565 USDT |
1,685.2000 BAND |
1.5630 USDT |
1.5050 USDT |
1.5150 USDT |
1.5390 USDT |