Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
9.7418 USDT |
20,364.6300 BAND |
10.9863 USDT |
8.0199 USDT |
11.4322 USDT |
8.0199 USDT |
| 2020-09-04 |
10.7897 USDT |
24,250.2100 BAND |
10.9806 USDT |
9.5427 USDT |
11.6762 USDT |
11.0464 USDT |
| 2020-09-03 |
12.7666 USDT |
33,050.5600 BAND |
14.3877 USDT |
10.4942 USDT |
14.9871 USDT |
11.0228 USDT |
| 2020-09-02 |
15.4591 USDT |
23,211.2300 BAND |
15.5196 USDT |
13.7000 USDT |
16.9895 USDT |
14.4069 USDT |
| 2020-09-01 |
14.7061 USDT |
10,090.2100 BAND |
13.0619 USDT |
12.8472 USDT |
15.9445 USDT |
15.3176 USDT |
| 2020-08-31 |
13.4046 USDT |
3,648.6100 BAND |
13.9099 USDT |
13.0000 USDT |
13.9099 USDT |
13.0644 USDT |
| 2020-08-30 |
13.6088 USDT |
4,354.9700 BAND |
12.7484 USDT |
12.7484 USDT |
14.2074 USDT |
13.7553 USDT |
| 2020-08-29 |
13.2618 USDT |
4,873.9900 BAND |
12.7019 USDT |
12.6375 USDT |
13.7188 USDT |
12.7301 USDT |
| 2020-08-28 |
12.6667 USDT |
3,097.4500 BAND |
12.6058 USDT |
12.3590 USDT |
12.9158 USDT |
12.6667 USDT |