Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1391 USDT |
285.7000 BAND |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
1.1320 USDT |
| 2024-06-24 |
1.0376 USDT |
2,798.4000 BAND |
1.0820 USDT |
1.0090 USDT |
1.0090 USDT |
1.1240 USDT |
| 2024-06-23 |
1.1393 USDT |
6,786.6000 BAND |
1.1050 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-06-22 |
1.1145 USDT |
1,985.6000 BAND |
1.1190 USDT |
1.1040 USDT |
1.1040 USDT |
1.1050 USDT |
| 2024-06-21 |
1.1392 USDT |
933.4000 BAND |
1.1290 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-06-20 |
1.1483 USDT |
763.0000 BAND |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.1290 USDT |
| 2024-06-19 |
1.1405 USDT |
701.3000 BAND |
1.1290 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-06-18 |
1.1526 USDT |
1,413.6000 BAND |
1.2620 USDT |
1.0860 USDT |
1.1060 USDT |
1.1290 USDT |
| 2024-06-17 |
1.2704 USDT |
700.5000 BAND |
1.3510 USDT |
1.2290 USDT |
1.2470 USDT |
1.2630 USDT |
| 2024-06-16 |
1.3332 USDT |
539.0000 BAND |
1.3240 USDT |
1.3130 USDT |
1.3130 USDT |
1.3510 USDT |
| 2024-06-15 |
1.3254 USDT |
820.5000 BAND |
1.3380 USDT |
1.3230 USDT |
1.3240 USDT |
1.3240 USDT |
| 2024-06-14 |
1.2943 USDT |
3,484.2000 BAND |
1.3830 USDT |
1.0000 USDT |
1.3200 USDT |
1.3380 USDT |
| 2024-06-13 |
1.4289 USDT |
482.3000 BAND |
1.4350 USDT |
1.3780 USDT |
1.3780 USDT |
1.3830 USDT |
| 2024-06-12 |
1.4162 USDT |
6,080.2000 BAND |
1.4310 USDT |
1.3780 USDT |
1.3780 USDT |
1.4430 USDT |
| 2024-06-11 |
1.4111 USDT |
1,265.8000 BAND |
1.4610 USDT |
1.3780 USDT |
1.3780 USDT |
1.4060 USDT |
| 2024-06-10 |
1.4777 USDT |
668.8000 BAND |
1.4970 USDT |
1.4540 USDT |
1.4540 USDT |
1.4610 USDT |
| 2024-06-09 |
1.4772 USDT |
1,112.5000 BAND |
1.4790 USDT |
1.4700 USDT |
1.4710 USDT |
1.4970 USDT |
| 2024-06-08 |
1.5321 USDT |
1,371.9000 BAND |
1.5990 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2024-06-07 |
1.6322 USDT |
4,192.2000 BAND |
1.7510 USDT |
1.4920 USDT |
1.5990 USDT |
1.5990 USDT |
| 2024-06-06 |
1.7818 USDT |
803.8000 BAND |
1.7760 USDT |
1.7380 USDT |
1.7510 USDT |
1.7510 USDT |
| 2024-06-05 |
1.7651 USDT |
638.1000 BAND |
1.7860 USDT |
1.7370 USDT |
1.7370 USDT |
1.7760 USDT |
| 2024-06-04 |
1.7210 USDT |
1,325.4000 BAND |
1.7040 USDT |
1.6820 USDT |
1.6820 USDT |
1.7760 USDT |
| 2024-06-03 |
1.7106 USDT |
1,998.8000 BAND |
1.7160 USDT |
1.6980 USDT |
1.7040 USDT |
1.7040 USDT |
| 2024-06-02 |
1.7656 USDT |
693.0000 BAND |
1.7780 USDT |
1.7200 USDT |
1.7240 USDT |
1.7500 USDT |
| 2024-06-01 |
1.7485 USDT |
430.3000 BAND |
1.7270 USDT |
1.7270 USDT |
1.7270 USDT |
1.7760 USDT |
| 2024-05-31 |
1.7127 USDT |
1,033.5000 BAND |
1.7240 USDT |
1.7000 USDT |
1.7000 USDT |
1.7190 USDT |
| 2024-05-30 |
1.7381 USDT |
1,213.0000 BAND |
1.7750 USDT |
1.6720 USDT |
1.6850 USDT |
1.7240 USDT |
| 2024-05-29 |
1.8162 USDT |
2,526.8000 BAND |
1.7490 USDT |
1.7490 USDT |
1.7510 USDT |
1.7750 USDT |
| 2024-05-28 |
1.7729 USDT |
536.5000 BAND |
1.7960 USDT |
1.7240 USDT |
1.7240 USDT |
1.7560 USDT |
| 2024-05-27 |
1.7734 USDT |
4,581.9000 BAND |
1.7320 USDT |
1.6980 USDT |
1.6980 USDT |
1.7960 USDT |
| 2024-05-26 |
1.7202 USDT |
448.6000 BAND |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7560 USDT |
| 2024-05-25 |
1.7458 USDT |
2,622.5000 BAND |
1.7320 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-05-24 |
1.6357 USDT |
2,956.8000 BAND |
1.6090 USDT |
1.5750 USDT |
1.5750 USDT |
1.6750 USDT |
| 2024-05-23 |
1.5936 USDT |
3,748.1000 BAND |
1.6160 USDT |
1.5250 USDT |
1.5630 USDT |
1.6100 USDT |
| 2024-05-22 |
1.6192 USDT |
849.5000 BAND |
1.6060 USDT |
1.5860 USDT |
1.5940 USDT |
1.6160 USDT |
| 2024-05-21 |
1.6279 USDT |
2,460.4000 BAND |
1.5840 USDT |
1.5560 USDT |
1.5620 USDT |
1.6140 USDT |
| 2024-05-20 |
1.5392 USDT |
1,049.5000 BAND |
1.4900 USDT |
1.4690 USDT |
1.4690 USDT |
1.5480 USDT |
| 2024-05-19 |
1.4989 USDT |
331.5000 BAND |
1.5220 USDT |
1.4720 USDT |
1.4780 USDT |
1.4900 USDT |
| 2024-05-18 |
1.5050 USDT |
1,421.8000 BAND |
1.5030 USDT |
1.4920 USDT |
1.4920 USDT |
1.5090 USDT |
| 2024-05-17 |
1.4890 USDT |
1,790.7000 BAND |
1.4800 USDT |
1.4740 USDT |
1.4850 USDT |
1.5340 USDT |
| 2024-05-16 |
1.4651 USDT |
2,764.9000 BAND |
1.4620 USDT |
1.4250 USDT |
1.4520 USDT |
1.4520 USDT |
| 2024-05-15 |
1.4113 USDT |
1,369.6000 BAND |
1.3440 USDT |
1.3430 USDT |
1.3440 USDT |
1.4630 USDT |
| 2024-05-14 |
1.3694 USDT |
2,004.4000 BAND |
1.3630 USDT |
1.3510 USDT |
1.3510 USDT |
1.3590 USDT |
| 2024-05-13 |
1.4007 USDT |
2,083.8000 BAND |
1.4650 USDT |
1.3640 USDT |
1.3760 USDT |
1.3650 USDT |
| 2024-05-12 |
1.4819 USDT |
143.5000 BAND |
1.4930 USDT |
1.4630 USDT |
1.4630 USDT |
1.4650 USDT |
| 2024-05-11 |
1.4858 USDT |
79.4000 BAND |
1.4830 USDT |
1.4750 USDT |
1.4750 USDT |
1.4870 USDT |
| 2024-05-10 |
1.5197 USDT |
1,049.4000 BAND |
1.5690 USDT |
1.4710 USDT |
1.4770 USDT |
1.4850 USDT |
| 2024-05-09 |
1.5336 USDT |
1,708.4000 BAND |
1.5130 USDT |
1.4250 USDT |
1.4840 USDT |
1.5800 USDT |
| 2024-05-08 |
1.5498 USDT |
4,656.9000 BAND |
1.4640 USDT |
1.4340 USDT |
1.4340 USDT |
1.5030 USDT |
| 2024-05-07 |
1.4836 USDT |
724.1000 BAND |
1.4970 USDT |
1.4750 USDT |
1.4750 USDT |
1.4790 USDT |