Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4565 USDT |
1,852.3000 BAND |
1.3250 USDT |
1.3030 USDT |
1.3030 USDT |
1.5580 USDT |
| 2024-07-25 |
1.3020 USDT |
995.2000 BAND |
1.3480 USDT |
1.2570 USDT |
1.2570 USDT |
1.3050 USDT |
| 2024-07-24 |
1.3742 USDT |
1,178.9000 BAND |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
1.3550 USDT |
| 2024-07-23 |
1.3625 USDT |
931.9000 BAND |
1.3960 USDT |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-07-22 |
1.4497 USDT |
1,622.5000 BAND |
1.4870 USDT |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
| 2024-07-21 |
1.3990 USDT |
2,426.1000 BAND |
1.3960 USDT |
1.3350 USDT |
1.3760 USDT |
1.4720 USDT |
| 2024-07-20 |
1.3728 USDT |
2,564.5000 BAND |
1.3450 USDT |
1.2970 USDT |
1.2970 USDT |
1.4180 USDT |
| 2024-07-19 |
1.2705 USDT |
688.7000 BAND |
1.2200 USDT |
1.2050 USDT |
1.2130 USDT |
1.3350 USDT |
| 2024-07-18 |
1.2215 USDT |
1,044.8000 BAND |
1.2310 USDT |
1.1840 USDT |
1.2110 USDT |
1.2220 USDT |
| 2024-07-17 |
1.2178 USDT |
689.8000 BAND |
1.2050 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-07-16 |
1.1947 USDT |
2,589.1000 BAND |
1.2110 USDT |
1.1570 USDT |
1.1570 USDT |
1.2130 USDT |
| 2024-07-15 |
1.1476 USDT |
1,007.5000 BAND |
1.1170 USDT |
1.1170 USDT |
1.1180 USDT |
1.1930 USDT |
| 2024-07-14 |
1.0876 USDT |
1,394.1000 BAND |
1.0760 USDT |
1.0700 USDT |
1.0700 USDT |
1.1410 USDT |
| 2024-07-13 |
1.0715 USDT |
323.2000 BAND |
1.0540 USDT |
1.0500 USDT |
1.0700 USDT |
1.0720 USDT |
| 2024-07-12 |
1.0686 USDT |
529.8000 BAND |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0750 USDT |
| 2024-07-11 |
1.0626 USDT |
671.5000 BAND |
1.0670 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2024-07-10 |
1.0699 USDT |
1,904.9000 BAND |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0670 USDT |
| 2024-07-09 |
1.0405 USDT |
342.4000 BAND |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0360 USDT |
| 2024-07-08 |
1.0412 USDT |
911.6000 BAND |
0.9570 USDT |
0.9390 USDT |
0.9390 USDT |
1.0180 USDT |
| 2024-07-07 |
1.0409 USDT |
698.2000 BAND |
1.0670 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-07-06 |
1.0402 USDT |
932.2000 BAND |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
1.0680 USDT |
| 2024-07-05 |
0.9631 USDT |
2,838.6000 BAND |
1.0500 USDT |
0.9000 USDT |
0.9030 USDT |
0.9330 USDT |
| 2024-07-04 |
1.1385 USDT |
1,671.7000 BAND |
1.2070 USDT |
1.1000 USDT |
1.1050 USDT |
1.1000 USDT |
| 2024-07-03 |
1.2416 USDT |
424.4000 BAND |
1.2850 USDT |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
| 2024-07-02 |
1.2560 USDT |
464.3000 BAND |
1.2500 USDT |
1.2380 USDT |
1.2380 USDT |
1.2850 USDT |
| 2024-07-01 |
1.2346 USDT |
293.7000 BAND |
1.2170 USDT |
1.2170 USDT |
1.2230 USDT |
1.2500 USDT |
| 2024-06-30 |
1.1962 USDT |
583.0000 BAND |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.2320 USDT |
| 2024-06-29 |
1.1509 USDT |
599.6000 BAND |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1620 USDT |
| 2024-06-28 |
1.1412 USDT |
1,302.5000 BAND |
1.1550 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2024-06-27 |
1.1535 USDT |
723.9000 BAND |
1.1280 USDT |
1.1230 USDT |
1.1230 USDT |
1.1550 USDT |
| 2024-06-26 |
1.1263 USDT |
762.4000 BAND |
1.1280 USDT |
1.1160 USDT |
1.1160 USDT |
1.1280 USDT |
| 2024-06-25 |
1.1391 USDT |
285.7000 BAND |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
1.1320 USDT |
| 2024-06-24 |
1.0376 USDT |
2,798.4000 BAND |
1.0820 USDT |
1.0090 USDT |
1.0090 USDT |
1.1240 USDT |
| 2024-06-23 |
1.1393 USDT |
6,786.6000 BAND |
1.1050 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-06-22 |
1.1145 USDT |
1,985.6000 BAND |
1.1190 USDT |
1.1040 USDT |
1.1040 USDT |
1.1050 USDT |
| 2024-06-21 |
1.1392 USDT |
933.4000 BAND |
1.1290 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-06-20 |
1.1483 USDT |
763.0000 BAND |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.1290 USDT |
| 2024-06-19 |
1.1405 USDT |
701.3000 BAND |
1.1290 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-06-18 |
1.1526 USDT |
1,413.6000 BAND |
1.2620 USDT |
1.0860 USDT |
1.1060 USDT |
1.1290 USDT |
| 2024-06-17 |
1.2704 USDT |
700.5000 BAND |
1.3510 USDT |
1.2290 USDT |
1.2470 USDT |
1.2630 USDT |
| 2024-06-16 |
1.3332 USDT |
539.0000 BAND |
1.3240 USDT |
1.3130 USDT |
1.3130 USDT |
1.3510 USDT |
| 2024-06-15 |
1.3254 USDT |
820.5000 BAND |
1.3380 USDT |
1.3230 USDT |
1.3240 USDT |
1.3240 USDT |
| 2024-06-14 |
1.2943 USDT |
3,484.2000 BAND |
1.3830 USDT |
1.0000 USDT |
1.3200 USDT |
1.3380 USDT |
| 2024-06-13 |
1.4289 USDT |
482.3000 BAND |
1.4350 USDT |
1.3780 USDT |
1.3780 USDT |
1.3830 USDT |
| 2024-06-12 |
1.4162 USDT |
6,080.2000 BAND |
1.4310 USDT |
1.3780 USDT |
1.3780 USDT |
1.4430 USDT |
| 2024-06-11 |
1.4111 USDT |
1,265.8000 BAND |
1.4610 USDT |
1.3780 USDT |
1.3780 USDT |
1.4060 USDT |
| 2024-06-10 |
1.4777 USDT |
668.8000 BAND |
1.4970 USDT |
1.4540 USDT |
1.4540 USDT |
1.4610 USDT |
| 2024-06-09 |
1.4772 USDT |
1,112.5000 BAND |
1.4790 USDT |
1.4700 USDT |
1.4710 USDT |
1.4970 USDT |
| 2024-06-08 |
1.5321 USDT |
1,371.9000 BAND |
1.5990 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2024-06-07 |
1.6322 USDT |
4,192.2000 BAND |
1.7510 USDT |
1.4920 USDT |
1.5990 USDT |
1.5990 USDT |