Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2024-06-06 1.7818 USDT 803.8000 BAND 1.7760 USDT 1.7380 USDT 1.7510 USDT 1.7510 USDT
2024-06-05 1.7651 USDT 638.1000 BAND 1.7860 USDT 1.7370 USDT 1.7370 USDT 1.7760 USDT
2024-06-04 1.7210 USDT 1,325.4000 BAND 1.7040 USDT 1.6820 USDT 1.6820 USDT 1.7760 USDT
2024-06-03 1.7106 USDT 1,998.8000 BAND 1.7160 USDT 1.6980 USDT 1.7040 USDT 1.7040 USDT
2024-06-02 1.7656 USDT 693.0000 BAND 1.7780 USDT 1.7200 USDT 1.7240 USDT 1.7500 USDT
2024-06-01 1.7485 USDT 430.3000 BAND 1.7270 USDT 1.7270 USDT 1.7270 USDT 1.7760 USDT
2024-05-31 1.7127 USDT 1,033.5000 BAND 1.7240 USDT 1.7000 USDT 1.7000 USDT 1.7190 USDT
2024-05-30 1.7381 USDT 1,213.0000 BAND 1.7750 USDT 1.6720 USDT 1.6850 USDT 1.7240 USDT
2024-05-29 1.8162 USDT 2,526.8000 BAND 1.7490 USDT 1.7490 USDT 1.7510 USDT 1.7750 USDT
2024-05-28 1.7729 USDT 536.5000 BAND 1.7960 USDT 1.7240 USDT 1.7240 USDT 1.7560 USDT
2024-05-27 1.7734 USDT 4,581.9000 BAND 1.7320 USDT 1.6980 USDT 1.6980 USDT 1.7960 USDT
2024-05-26 1.7202 USDT 448.6000 BAND 1.7000 USDT 1.7000 USDT 1.7000 USDT 1.7560 USDT
2024-05-25 1.7458 USDT 2,622.5000 BAND 1.7320 USDT 1.7000 USDT 1.7000 USDT 1.7000 USDT
2024-05-24 1.6357 USDT 2,956.8000 BAND 1.6090 USDT 1.5750 USDT 1.5750 USDT 1.6750 USDT
2024-05-23 1.5936 USDT 3,748.1000 BAND 1.6160 USDT 1.5250 USDT 1.5630 USDT 1.6100 USDT
2024-05-22 1.6192 USDT 849.5000 BAND 1.6060 USDT 1.5860 USDT 1.5940 USDT 1.6160 USDT
2024-05-21 1.6279 USDT 2,460.4000 BAND 1.5840 USDT 1.5560 USDT 1.5620 USDT 1.6140 USDT
2024-05-20 1.5392 USDT 1,049.5000 BAND 1.4900 USDT 1.4690 USDT 1.4690 USDT 1.5480 USDT
2024-05-19 1.4989 USDT 331.5000 BAND 1.5220 USDT 1.4720 USDT 1.4780 USDT 1.4900 USDT
2024-05-18 1.5050 USDT 1,421.8000 BAND 1.5030 USDT 1.4920 USDT 1.4920 USDT 1.5090 USDT
2024-05-17 1.4890 USDT 1,790.7000 BAND 1.4800 USDT 1.4740 USDT 1.4850 USDT 1.5340 USDT
2024-05-16 1.4651 USDT 2,764.9000 BAND 1.4620 USDT 1.4250 USDT 1.4520 USDT 1.4520 USDT
2024-05-15 1.4113 USDT 1,369.6000 BAND 1.3440 USDT 1.3430 USDT 1.3440 USDT 1.4630 USDT
2024-05-14 1.3694 USDT 2,004.4000 BAND 1.3630 USDT 1.3510 USDT 1.3510 USDT 1.3590 USDT
2024-05-13 1.4007 USDT 2,083.8000 BAND 1.4650 USDT 1.3640 USDT 1.3760 USDT 1.3650 USDT
2024-05-12 1.4819 USDT 143.5000 BAND 1.4930 USDT 1.4630 USDT 1.4630 USDT 1.4650 USDT
2024-05-11 1.4858 USDT 79.4000 BAND 1.4830 USDT 1.4750 USDT 1.4750 USDT 1.4870 USDT
2024-05-10 1.5197 USDT 1,049.4000 BAND 1.5690 USDT 1.4710 USDT 1.4770 USDT 1.4850 USDT
2024-05-09 1.5336 USDT 1,708.4000 BAND 1.5130 USDT 1.4250 USDT 1.4840 USDT 1.5800 USDT
2024-05-08 1.5498 USDT 4,656.9000 BAND 1.4640 USDT 1.4340 USDT 1.4340 USDT 1.5030 USDT
2024-05-07 1.4836 USDT 724.1000 BAND 1.4970 USDT 1.4750 USDT 1.4750 USDT 1.4790 USDT
2024-05-06 1.5182 USDT 816.3000 BAND 1.5240 USDT 1.4900 USDT 1.4900 USDT 1.4970 USDT
2024-05-05 1.4997 USDT 206.4000 BAND 1.4990 USDT 1.4630 USDT 1.4630 USDT 1.5030 USDT
2024-05-04 1.5073 USDT 141.9000 BAND 1.4920 USDT 1.4920 USDT 1.4920 USDT 1.5030 USDT
2024-05-03 1.4784 USDT 1,520.0000 BAND 1.4800 USDT 1.4600 USDT 1.4600 USDT 1.5190 USDT
2024-05-02 1.4531 USDT 2,401.8000 BAND 1.4340 USDT 1.4070 USDT 1.4100 USDT 1.4920 USDT
2024-05-01 1.4008 USDT 1,890.6000 BAND 1.4180 USDT 1.3430 USDT 1.3680 USDT 1.4630 USDT
2024-04-30 1.4105 USDT 2,990.4000 BAND 1.4730 USDT 1.3780 USDT 1.3780 USDT 1.4240 USDT
2024-04-29 1.4592 USDT 672.0000 BAND 1.4910 USDT 1.4340 USDT 1.4340 USDT 1.4800 USDT
2024-04-28 1.5225 USDT 1,272.7000 BAND 1.5160 USDT 1.4940 USDT 1.4990 USDT 1.5150 USDT
2024-04-27 1.5175 USDT 499.2000 BAND 1.5400 USDT 1.4910 USDT 1.4910 USDT 1.5160 USDT
2024-04-26 1.5084 USDT 2,061.5000 BAND 1.5380 USDT 1.4920 USDT 1.5150 USDT 1.5400 USDT
2024-04-25 1.5411 USDT 6,577.1000 BAND 1.5640 USDT 1.4910 USDT 1.4910 USDT 1.5570 USDT
2024-04-24 1.5799 USDT 1,485.8000 BAND 1.6670 USDT 1.5350 USDT 1.5360 USDT 1.5350 USDT
2024-04-23 1.6616 USDT 708.1000 BAND 1.6340 USDT 1.6170 USDT 1.6220 USDT 1.6670 USDT
2024-04-22 1.6188 USDT 729.6000 BAND 1.5970 USDT 1.5900 USDT 1.5970 USDT 1.6460 USDT
2024-04-21 1.5911 USDT 958.4000 BAND 1.5960 USDT 1.5620 USDT 1.5730 USDT 1.5970 USDT
2024-04-20 1.5494 USDT 1,813.1000 BAND 1.4660 USDT 1.4650 USDT 1.4650 USDT 1.5960 USDT
2024-04-19 1.4355 USDT 1,406.9000 BAND 1.4630 USDT 1.3630 USDT 1.3940 USDT 1.4630 USDT
2024-04-18 1.4582 USDT 1,343.9000 BAND 1.4060 USDT 1.4060 USDT 1.4060 USDT 1.4780 USDT